|
A1CAP A1 CAPITAL YATIRIM
|
16,76 |
1,76 |
117.960.621,35 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44 |
0,70 |
53.666.500,56 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60 |
0,27 |
20.321.134,60 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
37,80 |
4,25 |
136.461.123,74 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,20 |
1,69 |
273.052.020,58 |
16:27 |
|
ADGYO ADRA GMYO
|
62,75 |
-0,95 |
57.308.067,40 |
16:26 |
|
AEFES ANADOLU EFES
|
21,12 |
3,33 |
1.198.739.875,80 |
16:27 |
|
AFYON AFYON CIMENTO
|
14,96 |
1,29 |
26.047.798,77 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,10 |
-1,44 |
75.137.732,70 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,64 |
2,41 |
213.098.347,86 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24 |
0,62 |
70.594.667,71 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,07 |
-0,25 |
2.058.442,17 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14 |
-1,41 |
206.855.753,00 |
16:27 |
|
AHSGY AHES GMYO
|
23,52 |
-3,61 |
26.253.129,22 |
16:27 |
|
AKBNK AKBANK
|
89,90 |
7,09 |
16.320.226.629,50 |
16:27 |
|
AKCNS AKCANSA
|
209,60 |
-0,19 |
181.694.155,10 |
16:27 |
|
AKENR AKENERJI
|
11,27 |
0,90 |
57.151.400,42 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,93 |
0,34 |
91.746.132,65 |
16:27 |
|
AKFIS AKFEN INSAAT
|
23,18 |
2,66 |
74.111.942,90 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,36 |
-0,31 |
169.980.067,00 |
16:27 |
|
AKGRT AKSIGORTA
|
8,42 |
1,45 |
78.891.324,90 |
16:27 |
|
AKHAN AKHAN UN
|
30,34 |
-3,56 |
4.170.334.888,86 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
220,30 |
0,18 |
3.416.599,70 |
16:25 |
|
AKSA AKSA
|
11,09 |
2,69 |
196.328.058,54 |
16:27 |
|
AKSEN AKSA ENERJI
|
72,45 |
3,50 |
425.161.274,30 |
16:27 |
|
AKSGY AKIS GMYO
|
8,81 |
0,46 |
18.659.463,18 |
16:27 |
|
AKSUE AKSU ENERJI
|
22,46 |
-0,62 |
26.236.497,18 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92 |
0,34 |
6.279.906,10 |
16:27 |
|
ALARK ALARKO HOLDING
|
114,30 |
3,81 |
981.511.463,50 |
16:27 |
|
ALBRK ALBARAKA TURK
|
9,68 |
4,54 |
350.801.403,29 |
16:27 |
|
ALCAR ALARKO CARRIER
|
926,50 |
1,26 |
27.279.281,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80 |
-0,87 |
36.510.937,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36 |
0,86 |
108.361.797,94 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,51 |
3,18 |
140.781.540,65 |
16:27 |
|
ALKA ALKIM KAGIT
|
13,14 |
0,15 |
76.684.138,01 |
16:27 |
|
ALKIM ALKIM KIMYA
|
19,64 |
0,41 |
20.582.795,02 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00 |
0,98 |
216.111.006,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,24 |
-2,01 |
1.715.256.701,66 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,78 |
0,57 |
157.313.148,39 |
16:27 |
|
ALVES ALVES KABLO
|
4,13 |
-6,14 |
1.256.487.625,44 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,51 |
1,23 |
14.324.875,28 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56 |
1,05 |
13.581.783,29 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80 |
-0,98 |
146.935.245,40 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,66 |
1,32 |
193.404.273,76 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
82,00 |
-0,85 |
17.573.285,35 |
16:27 |
|
ARCLK ARCELIK
|
130,10 |
6,03 |
706.842.101,10 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,90 |
3,61 |
141.137.921,62 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
28,20 |
0,71 |
30.700.303,24 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48 |
-1,74 |
228.164.678,30 |
16:27 |
|
ARMGD ARMADA GIDA
|
85,40 |
1,01 |
67.841.947,10 |
16:27 |
|
ARSAN ARSAN HOLDING
|
4,65 |
-3,13 |
194.299.787,03 |
16:27 |
|
ARTMS ARTEMIS HALI
|
39,90 |
-0,20 |
45.789.095,12 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,45 |
2,07 |
472.962.359,05 |
16:28 |
|
ASELS ASELSAN
|
300,25 |
2,13 |
8.184.316.720,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,79 |
2,97 |
33.803.830,11 |
16:27 |
|
ASTOR ASTOR ENERJI
|
180,50 |
4,34 |
8.699.520.981,80 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
66,15 |
1,38 |
39.859.143,00 |
16:27 |
|
ATAGY ATA GMYO
|
13,75 |
0,22 |
3.088.386,69 |
16:24 |
|
ATAKP ATAKEY PATATES
|
57,95 |
0,70 |
25.431.818,70 |
16:27 |
|
ATATP ATP YAZILIM
|
156,50 |
1,29 |
90.592.932,50 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
99,00 |
-10,00 |
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62 |
-10,00 |
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00 |
-2,91 |
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,04 |
0,07 |
61.783.156,97 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02 |
0,05 |
39.361.999,66 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11 |
5,80 |
145.196.114,85 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,35 |
0,27 |
67.105.126,50 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15 |
1,97 |
6.848.815,21 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
540,00 |
7,46 |
60.836.820,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
25,52 |
3,99 |
119.352.798,82 |
16:27 |
|
AYEN AYEN ENERJI
|
29,16 |
1,39 |
16.640.224,92 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32 |
-6,12 |
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
241,00 |
2,99 |
141.867.081,50 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77 |
0,21 |
19.915.977,43 |
16:27 |
|
BAGFS BAGFAS
|
30,04 |
0,74 |
57.440.667,08 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
134,30 |
2,44 |
121.720.089,90 |
16:27 |
|
BAKAB BAK AMBALAJ
|
40,86 |
0,44 |
8.074.430,98 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
104,60 |
-1,78 |
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,10 |
3,01 |
302.607.353,62 |
16:27 |
|
BANVT BANVIT
|
176,70 |
0,57 |
23.777.333,10 |
16:26 |
|
BARMA BAREM AMBALAJ
|
47,06 |
0,77 |
76.401.189,36 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90 |
2,32 |
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,62 |
0,35 |
11.467.632,08 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87 |
5,18 |
86.181.177,47 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,83 |
0,63 |
91.772.582,29 |
16:27 |
|
BERA BERA HOLDING
|
19,82 |
1,07 |
415.290.212,03 |
16:28 |
|
BESLR BESLER GIDA
|
15,15 |
4,05 |
134.008.520,40 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
17,78 |
9,96 |
2.644.632,76 |
16:27 |
|
BEYAZ BEYAZ FILO
|
31,12 |
0,91 |
38.405.913,64 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90 |
1,11 |
43.618.232,90 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,70 |
2,15 |
49.278.299,28 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,97 |
-3,20 |
94.482.552,41 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49 |
2,84 |
126.451.226,39 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00 |
0,00 |
17.978.427,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
702,00 |
0,57 |
5.154.572.021,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10 |
2,06 |
135.194.453,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97 |
2,81 |
1.051.796.662,91 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78 |
0,56 |
24.465.069,13 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,46 |
1,69 |
15.580.595,36 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
1,26 |
38.099.998,49 |
16:27 |
|
BLCYT BILICI YATIRIM
|
45,92 |
-5,32 |
91.157.612,78 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
46,10 |
-1,24 |
87.126.897,02 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
18,11 |
0,89 |
54.414.125,11 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
116,90 |
4,94 |
238.435.769,10 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,80 |
1,95 |
37.081.657,80 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26 |
2,71 |
71.581.173,68 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,69 |
-1,10 |
27.520.596,55 |
16:27 |
|
BORSK BOR SEKER
|
6,45 |
0,16 |
67.064.140,29 |
16:27 |
|
BOSSA BOSSA
|
7,28 |
1,53 |
19.881.107,94 |
16:25 |
|
BRISA BRISA
|
93,95 |
2,85 |
11.969.502,65 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,06 |
-2,76 |
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03 |
-0,11 |
4.056.174,27 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,20 |
-0,27 |
54.287.467,70 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58 |
0,26 |
38.933.104,63 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,99 |
-0,10 |
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
773,50 |
0,78 |
1.019.983.163,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.465,00 |
3,61 |
390.190.864,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
29,82 |
0,07 |
137.052.302,88 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,99 |
1,22 |
574.352.785,44 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,04 |
0,57 |
82.900.830,03 |
16:27 |
|
BULGS BULLS GSYO
|
47,30 |
2,38 |
315.165.742,24 |
16:27 |
|
BURCE BURCELIK
|
60,00 |
0,33 |
52.936.804,25 |
16:27 |
|
BURVA BURCELIK VANA
|
713,00 |
-7,46 |
42.211.458,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
117,90 |
0,77 |
59.363.932,10 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36 |
-0,16 |
10.759.884,22 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,84 |
4,55 |
1.240.779.885,51 |
16:28 |
|
CASA CASA EMTIA PETROL
|
99,80 |
0,00 |
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,98 |
0,15 |
31.004.148,08 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
76,65 |
1,66 |
340.279.873,95 |
16:27 |
|
CELHA CELIK HALAT
|
10,49 |
0,87 |
43.074.388,56 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,88 |
1,91 |
251.277.924,36 |
16:27 |
|
CEMTS CEMTAS
|
12,94 |
0,08 |
51.723.588,25 |
16:27 |
|
CEMZY CEM ZEYTIN
|
63,15 |
-1,79 |
145.789.165,75 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
22,94 |
0,26 |
24.369.635,82 |
16:27 |
|
CGCAM CAGDAS CAM
|
38,72 |
1,95 |
90.947.694,22 |
16:27 |
|
CIMSA CIMSA
|
53,40 |
3,69 |
863.515.015,70 |
16:27 |
|
CLEBI CELEBI
|
1.895,00 |
2,88 |
127.408.802,00 |
16:27 |
|
CMBTN CIMBETON
|
1.973,00 |
1,54 |
35.962.651,00 |
16:27 |
|
CMENT CIMENTAS
|
352,25 |
0,64 |
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,72 |
1,36 |
33.910.202,63 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
228,70 |
0,44 |
14.254.517,30 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,30 |
-1,36 |
31.280.135,00 |
16:27 |
|
CRFSA CARREFOURSA
|
137,50 |
2,61 |
113.558.459,30 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
29,26 |
-2,14 |
25.259.803,64 |
16:27 |
|
CVKMD CVK MADEN
|
44,80 |
6,06 |
1.889.698.921,62 |
16:27 |
|
CWENE CW ENERJI
|
32,50 |
-0,61 |
516.698.953,40 |
16:27 |
|
DAGI DAGI GIYIM
|
6,44 |
0,31 |
22.507.253,79 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,05 |
3,88 |
199.144.845,60 |
16:27 |
|
DARDL DARDANEL
|
2,42 |
2,98 |
104.185.972,06 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21 |
0,00 |
36.543.085,45 |
16:27 |
|
DENGE DENGE HOLDING
|
2,88 |
3,60 |
82.553.800,35 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03 |
0,94 |
81.021.142,37 |
16:27 |
|
DERIM DERIMOD
|
39,48 |
0,30 |
13.678.344,26 |
16:26 |
|
DESA DESA DERI
|
11,88 |
-0,08 |
13.047.962,94 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
48,98 |
0,49 |
6.649.254,16 |
16:26 |
|
DEVA DEVA HOLDING
|
77,70 |
0,45 |
25.206.046,70 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,00 |
-0,42 |
6.589.160,65 |
16:25 |
|
DGGYO DOGUS GMYO
|
32,58 |
-0,06 |
2.965.504,08 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,18 |
1,17 |
12.500.106,46 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72 |
9,99 |
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,02 |
-3,41 |
152.136.092,42 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 |
0,00 |
75.788.646,25 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,29 |
0,94 |
130.833.808,14 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,27 |
0,22 |
33.944.465,03 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92 |
0,50 |
14.857.925,40 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
238,90 |
1,57 |
574.790.885,20 |
16:27 |
|
DOCO DO-CO
|
10.600,00 |
8,89 |
202.493.280,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64 |
-0,25 |
34.886.149,42 |
16:27 |
|
DOFRB DOF ROBOTIK
|
89,85 |
1,81 |
615.796.165,55 |
16:27 |
|
DOGUB DOGUSAN
|
44,94 |
5,54 |
51.746.889,56 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,74 |
2,07 |
425.321.488,30 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76 |
1,50 |
19.259.608,86 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
924,50 |
6,76 |
817.549.948,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,80 |
3,66 |
97.064.432,90 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,99 |
2,84 |
136.426.438,94 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
19,93 |
3,43 |
106.036.397,79 |
16:28 |
|
DYOBY DYO BOYA
|
15,04 |
-0,07 |
52.644.614,25 |
16:27 |
|
DZGYO DENIZ GMYO
|
9,69 |
-1,92 |
168.518.922,72 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90 |
2,44 |
33.565.505,95 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
123,80 |
1,56 |
383.215.358,60 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
24,60 |
-0,16 |
190.784.277,38 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75 |
3,33 |
179.984.627,25 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,40 |
-1,89 |
145.028.302,03 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,46 |
-0,77 |
31.298.558,00 |
16:27 |
|
EFOR EFOR YATIRIM
|
22,94 |
1,50 |
89.734.044,72 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.417,50 |
1,33 |
88.529.395,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08 |
1,53 |
42.208.958,20 |
16:27 |
|
EGEPO NASMED EGEPOL
|
11,56 |
0,52 |
43.541.162,90 |
16:27 |
|
EGGUB EGE GUBRE
|
99,35 |
2,05 |
91.501.672,35 |
16:27 |
|
EGPRO EGE PROFIL
|
26,70 |
1,14 |
23.772.044,36 |
16:26 |
|
EGSER EGE SERAMIK
|
3,28 |
0,92 |
8.741.821,46 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,58 |
5,27 |
5.008.507.039,20 |
16:27 |
|
EKIZ EKIZ KIMYA
|
134,00 |
0,00 |
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91 |
1,03 |
60.610.999,41 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,87 |
2,44 |
19.715.848,04 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78 |
0,80 |
37.077.394,88 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,32 |
0,95 |
112.907.085,46 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
166,50 |
-0,42 |
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39 |
-0,71 |
43.342.262,24 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,35 |
-1,68 |
149.827.385,66 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
111,70 |
1,92 |
159.857.525,50 |
16:27 |
|
ENKAI ENKA INSAAT
|
100,10 |
4,27 |
1.074.842.549,20 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,18 |
-2,01 |
49.181.454,92 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79 |
-0,25 |
141.610.984,02 |
16:27 |
|
EPLAS EGEPLAST
|
6,80 |
-1,31 |
16.453.421,17 |
16:27 |
|
ERBOS ERBOSAN
|
210,70 |
0,62 |
10.815.510,40 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,80 |
1,29 |
79.894.923,10 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,92 |
2,33 |
3.928.615.410,74 |
16:27 |
|
ERSU ERSU GIDA
|
17,90 |
-0,33 |
5.411.152,64 |
16:27 |
|
ESCAR ESCAR FILO
|
26,62 |
0,53 |
66.879.459,62 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87 |
2,38 |
53.068.856,93 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12 |
0,98 |
297.232.386,59 |
16:27 |
|
ETILR ETILER GIDA
|
4,14 |
0,00 |
17.356.019,16 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62 |
-1,52 |
4.759.467,88 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60 |
-0,37 |
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,37 |
-0,97 |
3.371.992,28 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
42,50 |
4,06 |
514.404.184,80 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,49 |
0,18 |
185.093.291,50 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,00 |
0,84 |
3.038.465,99 |
16:27 |
|
EYGYO EYG GMYO
|
3,39 |
-0,59 |
20.487.752,35 |
16:27 |
|
FADE FADE GIDA
|
16,05 |
1,07 |
8.414.354,13 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,19 |
0,95 |
347.239.543,79 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90 |
2,06 |
8.364.669,49 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
330,00 |
1,93 |
21.321.136,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24 |
0,93 |
54.596.582,90 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,56 |
-1,11 |
413.295.943,22 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,35 |
1,50 |
77.461.624,10 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,47 |
4,07 |
262.259.650,81 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82 |
0,00 |
264.110.300,76 |
16:27 |
|
FROTO FORD OTOSAN
|
125,60 |
4,49 |
2.086.947.139,40 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,27 |
0,33 |
68.577.008,72 |
16:27 |
|
GARAN GARANTI BANKASI
|
162,30 |
5,05 |
8.078.876.186,20 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,96 |
0,00 |
19.859.241,26 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00 |
3,24 |
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30 |
2,27 |
55.768.567,96 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,42 |
1,54 |
16.151.238,76 |
16:27 |
|
GENIL GEN ILAC
|
8,27 |
0,49 |
242.031.199,91 |
16:27 |
|
GENTS GENTAS
|
10,41 |
1,56 |
65.115.835,43 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
26,12 |
9,93 |
309.700.936,76 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,00 |
2,56 |
222.756.601,40 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00 |
0,00 |
146.202.189,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,45 |
-2,18 |
5.792.772,08 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90 |
0,07 |
40.072.152,15 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00 |
0,85 |
248.218.231,20 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,64 |
2,20 |
36.027.748,09 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70 |
2,08 |
55.334.463,79 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98 |
-3,20 |
56.556.643,14 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,22 |
1,55 |
86.082.197,16 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
374,25 |
2,32 |
48.315.217,00 |
16:27 |
|
GOODY GOOD-YEAR
|
16,16 |
1,51 |
18.560.718,34 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
27,34 |
1,86 |
49.216.856,52 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,00 |
2,86 |
12.198.849,48 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75 |
1,30 |
76.566.842,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
265,25 |
4,33 |
283.798.499,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,27 |
0,49 |
16.902.042,81 |
16:27 |
|
GSDHO GSD HOLDING
|
5,19 |
1,96 |
30.514.197,47 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20 |
1,69 |
159.048.247,13 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
553,50 |
1,93 |
1.351.913.263,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
268,50 |
0,56 |
273.645.591,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,30 |
2,02 |
115.163.120,10 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15 |
9,99 |
402.852.597,60 |
16:27 |
|
HALKB T. HALK BANKASI
|
48,02 |
4,39 |
4.091.332.567,16 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,77 |
2,27 |
35.808.580,93 |
16:27 |
|
HATSN HATSAN GEMI
|
41,06 |
0,10 |
56.018.427,58 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,53 |
0,28 |
288.542.541,65 |
16:27 |
|
HEDEF HEDEF HOLDING
|
79,15 |
1,02 |
606.836.710,00 |
16:27 |
|
HEKTS HEKTAS
|
3,48 |
2,96 |
874.984.713,86 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25 |
-0,45 |
58.760.608,15 |
16:27 |
|
HLGYO HALK GMYO
|
4,66 |
1,75 |
207.575.379,47 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
64,50 |
1,18 |
57.287.977,60 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55 |
0,58 |
56.770.444,65 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
44,72 |
0,86 |
55.135.011,46 |
16:27 |
|
HUBVC HUB GIRISIM
|
4,03 |
-1,47 |
21.070.690,16 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
1,48 |
49.185.984,52 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,60 |
0,54 |
31.394.613,70 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,69 |
2,87 |
25.042.062,92 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,74 |
0,37 |
64.010.077,07 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,38 |
3,30 |
15.393.406,68 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65 |
0,90 |
1.055.251.038,45 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,90 |
4,13 |
208.328.084,54 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,36 |
0,43 |
1.328.040,06 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 |
0,64 |
17.138.795,23 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,33 |
1,30 |
122.783.434,38 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,49 |
24.403.837,33 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95 |
1,56 |
12.202.012,56 |
16:25 |
|
IMASM IMAS MAKINA
|
4,69 |
1,52 |
133.129.106,19 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,39 |
1,82 |
29.554.152,36 |
16:27 |
|
INFO INFO YATIRIM
|
4,34 |
2,60 |
118.802.895,70 |
16:27 |
|
INGRM INGRAM BILISIM
|
426,25 |
0,35 |
8.552.092,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,25 |
0,09 |
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
413,25 |
4,62 |
67.002.545,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80 |
0,62 |
100.674.864,50 |
16:27 |
|
INVES INVESTCO HOLDING
|
234,30 |
0,34 |
12.014.012,80 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50 |
0,00 |
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50 |
0,00 |
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,99 |
5,02 |
17.795.740.012,92 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,84 |
0,99 |
116.760.756,60 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,88 |
4,40 |
44.583.261,92 |
16:27 |
|
ISGSY IS GIRISIM
|
89,40 |
0,45 |
67.087.022,70 |
16:27 |
|
ISGYO IS GMYO
|
22,24 |
-1,94 |
196.666.642,40 |
16:27 |
|
ISKPL ISIK PLASTIK
|
12,08 |
0,42 |
201.958.032,82 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,48 |
3,00 |
297.346.766,40 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76 |
0,78 |
13.260.578,01 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,44 |
2,05 |
17.583.862,44 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,61 |
-0,31 |
154.941.911,47 |
16:27 |
|
IZFAS IZMIR FIRCA
|
53,65 |
-2,37 |
123.556.615,20 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,20 |
0,30 |
10.398.553,30 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18 |
5,55 |
130.831.354,40 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
20,10 |
0,30 |
52.379.662,78 |
16:27 |
|
KAPLM KAPLAMIN
|
405,75 |
1,44 |
36.881.318,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,86 |
-0,70 |
82.957.674,69 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,53 |
2,43 |
144.029.733,60 |
16:27 |
|
KARTN KARTONSAN
|
83,70 |
1,03 |
13.971.481,95 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,91 |
2,11 |
260.540.006,66 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18 |
-3,90 |
263.251.559,60 |
16:27 |
|
KBORU KUZEY BORU
|
19,63 |
4,97 |
581.858.079,70 |
16:27 |
|
KCAER KOCAER CELIK
|
11,70 |
1,56 |
150.014.129,60 |
16:27 |
|
KCHOL KOC HOLDING
|
221,90 |
6,99 |
12.838.940.931,10 |
16:28 |
|
KENT KENT GIDA
|
600,00 |
-1,88 |
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
296,50 |
-2,15 |
3.850.432,50 |
16:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06 |
-0,48 |
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47 |
1,65 |
116.727.475,96 |
16:27 |
|
KGYO KORAY GMYO
|
7,18 |
-2,31 |
44.788.248,32 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49 |
2,11 |
16.331.417,07 |
16:27 |
|
KLGYO KILER GMYO
|
7,15 |
3,03 |
275.072.287,75 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,42 |
0,47 |
70.719.631,62 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
32,30 |
5,83 |
97.117.811,30 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,35 |
2,75 |
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25 |
-9,97 |
705.678.822,75 |
16:27 |
|
KLSER KALESERAMIK
|
29,00 |
0,14 |
29.767.007,26 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,72 |
9,00 |
227.245.831,84 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,05 |
2,02 |
235.289.395,70 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95 |
2,11 |
22.147.223,48 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,92 |
-0,08 |
43.664.302,33 |
16:27 |
|
KOCMT KOC METALURJI
|
2,78 |
1,46 |
50.413.957,91 |
16:27 |
|
KONKA KONYA KAGIT
|
16,62 |
0,18 |
36.576.719,56 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,87 |
3,62 |
1.473.582.363,85 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.550,00 |
1,17 |
50.238.527,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,40 |
9,97 |
178.406.896,76 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10 |
2,56 |
43.831.951,95 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
16,88 |
1,38 |
32.493.236,78 |
16:27 |
|
KRDMA KARDEMIR (A)
|
30,04 |
2,60 |
116.217.926,52 |
16:27 |
|
KRDMB KARDEMIR (B)
|
36,24 |
2,20 |
47.937.328,62 |
16:27 |
|
KRDMD KARDEMIR (D)
|
31,54 |
1,48 |
1.631.044.052,06 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,21 |
-0,93 |
47.678.205,28 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,37 |
1,68 |
37.119.887,71 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03 |
-1,31 |
21.371.502,89 |
16:27 |
|
KRSTL KRISTAL KOLA
|
12,12 |
0,75 |
45.131.768,45 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
27,24 |
-0,58 |
9.842.062,24 |
16:27 |
|
KRVGD KERVAN GIDA
|
3,10 |
1,97 |
25.874.992,01 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00 |
-0,13 |
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,32 |
0,15 |
1.483.347.213,92 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,15 |
1,49 |
39.760.586,70 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
112,80 |
1,08 |
40.543.713,40 |
16:27 |
|
KUVVA KUVVA GIDA
|
117,00 |
0,00 |
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,70 |
-1,44 |
734.031.068,20 |
16:27 |
|
KZBGY KIZILBUK GYO
|
13,22 |
-0,30 |
77.332.504,75 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
26,28 |
1,08 |
23.262.685,90 |
16:27 |
|
LIDER LDR TURIZM
|
78,25 |
0,32 |
104.784.974,20 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,12 |
0,97 |
27.958.088,39 |
16:25 |
|
LILAK LILA KAGIT
|
32,32 |
2,21 |
238.171.067,48 |
16:27 |
|
LINK LINK BILGISAYAR
|
242,10 |
0,88 |
298.255.678,90 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32 |
2,00 |
21.846.858,96 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86 |
1,79 |
96.853.852,02 |
16:27 |
|
LOGO LOGO YAZILIM
|
157,90 |
1,74 |
90.564.381,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
4,16 |
2,21 |
91.466.271,31 |
16:27 |
|
LUKSK LUKS KADIFE
|
110,30 |
-0,99 |
17.676.306,80 |
16:27 |
|
LYDHO LYDIA HOLDING
|
181,60 |
-1,52 |
78.442.047,00 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.240,00 |
-1,13 |
65.796.392,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00 |
1,80 |
61.119.928,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66 |
0,00 |
16.630.413,38 |
16:27 |
|
MAGEN MARGUN ENERJI
|
44,68 |
-1,76 |
290.592.450,98 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,56 |
0,79 |
9.859.092,30 |
16:27 |
|
MAKTK MAKINA TAKIM
|
17,07 |
3,14 |
135.005.073,22 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,33 |
3,61 |
625.890.423,71 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57 |
0,52 |
21.392.694,65 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,48 |
-1,37 |
33.442.338,74 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,01 |
9,06 |
1.585.872.078,73 |
16:28 |
|
MARTI MARTI OTEL
|
2,99 |
2,75 |
123.056.649,49 |
16:27 |
|
MAVI MAVI GIYIM
|
49,66 |
-0,08 |
314.400.628,66 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08 |
0,47 |
12.276.755,90 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,92 |
2,46 |
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
68,15 |
0,44 |
392.835.460,15 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07 |
2,84 |
71.207.163,63 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54 |
0,08 |
10.728.302,48 |
16:26 |
|
MERCN MERCAN KIMYA
|
20,30 |
6,84 |
392.224.352,40 |
16:27 |
|
MERIT MERIT TURIZM
|
17,80 |
0,28 |
64.691.573,98 |
16:27 |
|
MERKO MERKO GIDA
|
17,14 |
-0,17 |
157.088.133,18 |
16:27 |
|
METRO METRO HOLDING
|
5,88 |
-0,68 |
79.056.673,32 |
16:27 |
|
MEYSU MEYSU GIDA
|
14,13 |
0,93 |
469.995.798,60 |
16:27 |
|
MGROS MIGROS TICARET
|
674,50 |
0,07 |
2.903.277.135,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,80 |
1,06 |
13.940.813,69 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,70 |
1,90 |
725.420.070,92 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40 |
2,47 |
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,52 |
1,70 |
45.891.483,78 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,83 |
1,04 |
13.337.580,54 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,87 |
1,59 |
141.023.680,44 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,11 |
1,22 |
32.380.048,36 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
58,20 |
-0,43 |
154.644.492,30 |
16:27 |
|
MPARK MLP SAGLIK
|
472,00 |
1,89 |
207.968.266,00 |
16:27 |
|
MRGYO MARTI GMYO
|
2,82 |
0,71 |
102.657.262,06 |
16:27 |
|
MRSHL MARSHALL
|
1.590,00 |
1,27 |
22.525.227,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,10 |
0,00 |
5.288.199,06 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94 |
2,14 |
17.801.478,22 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,96 |
-1,70 |
4.432.519,14 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73 |
-1,90 |
4.742.567,91 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,52 |
1,31 |
63.741.716,31 |
16:27 |
|
NETAS NETAS TELEKOM.
|
64,65 |
0,78 |
17.629.979,35 |
16:27 |
|
NETCD NETCAD YAZILIM
|
81,40 |
10,00 |
439.668.831,80 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87 |
9,93 |
52.319.386,81 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,65 |
0,78 |
35.509.805,80 |
16:27 |
|
NTHOL NET HOLDING
|
48,82 |
-0,33 |
30.336.062,34 |
16:28 |
|
NUGYO NUROL GMYO
|
10,57 |
-0,19 |
25.017.613,83 |
16:27 |
|
NUHCM NUH CIMENTO
|
243,60 |
1,08 |
51.467.950,90 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,08 |
5,35 |
466.712.200,63 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
40,32 |
-0,69 |
13.723.348,06 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
6,16 |
2,50 |
306.472.540,92 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
366,00 |
6,09 |
198.289.575,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
74,00 |
-1,73 |
81.160.877,00 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00 |
9,94 |
406.664.766,75 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,45 |
-1,72 |
137.909.402,50 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84 |
1,05 |
13.273.372,09 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20 |
1,21 |
38.086.409,95 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
-1,02 |
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,61 |
2,62 |
14.456.717,70 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14 |
1,62 |
47.351.267,98 |
16:27 |
|
OTKAR OTOKAR
|
455,00 |
2,48 |
409.884.667,50 |
16:27 |
|
OTTO OTTO HOLDING
|
349,50 |
5,19 |
205.962.510,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
27,18 |
3,58 |
592.361.651,90 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
58,30 |
10,00 |
31.615.796,45 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35 |
0,48 |
5.605.312,09 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95 |
0,67 |
12.400.638,60 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
174,80 |
3,43 |
273.456.380,10 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,17 |
0,93 |
15.834.500,27 |
16:27 |
|
OZKGY OZAK GMYO
|
15,10 |
1,82 |
59.291.646,76 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
18,61 |
-6,53 |
27.859.568,95 |
16:27 |
|
OZSUB OZSU BALIK
|
20,88 |
0,97 |
27.244.085,06 |
16:27 |
|
OZYSR OZYASAR TEL
|
52,70 |
-0,57 |
68.681.552,75 |
16:27 |
|
PAGYO PANORA GMYO
|
93,30 |
-0,64 |
6.672.976,35 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,71 |
2,40 |
631.163.796,15 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,60 |
-0,05 |
7.888.396,70 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
18,32 |
0,49 |
137.684.179,15 |
16:27 |
|
PARSN PARSAN
|
101,80 |
1,19 |
28.925.375,50 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10 |
-3,67 |
452.326.753,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50 |
0,29 |
272.243.585,28 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
23,58 |
-0,08 |
16.099.008,08 |
16:27 |
|
PEKGY PEKER GMYO
|
11,59 |
3,11 |
1.955.948.700,04 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,15 |
-0,44 |
34.427.653,88 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,64 |
1,31 |
29.396.889,86 |
16:27 |
|
PETKM PETKIM
|
19,17 |
2,24 |
1.033.262.375,93 |
16:27 |
|
PETUN PINAR ET VE UN
|
13,12 |
0,85 |
17.829.903,92 |
16:27 |
|
PGSUS PEGASUS
|
219,00 |
5,80 |
10.514.805.908,90 |
16:28 |
|
PINSU PINAR SU
|
11,45 |
1,33 |
33.582.829,20 |
16:27 |
|
PKART PLASTIKKART
|
72,65 |
1,75 |
11.208.066,70 |
16:27 |
|
PKENT PETROKENT TURIZM
|
166,60 |
3,03 |
123.010.108,40 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
25,06 |
0,08 |
239.610.835,74 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90 |
0,70 |
24.459.506,42 |
16:27 |
|
PNSUT PINAR SUT
|
12,68 |
1,20 |
32.258.087,96 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,77 |
2,54 |
49.822.130,74 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.302,50 |
0,28 |
58.853.572,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,43 |
-0,13 |
60.202.242,34 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,25 |
-5,21 |
313.805.919,50 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08 |
0,19 |
57.194.622,00 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,08 |
-1,07 |
8.027.721,08 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
131,40 |
-1,20 |
9.336.852,20 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,66 |
4,72 |
641.922.845,44 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70 |
0,54 |
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50 |
2,68 |
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92 |
2,46 |
440.426.911,62 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
174,70 |
-0,17 |
59.076.131,70 |
16:27 |
|
RAYSG RAY SIGORTA
|
229,50 |
0,57 |
64.518.085,20 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,90 |
1,02 |
91.145.325,24 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40 |
1,72 |
155.526.682,40 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,20 |
8,38 |
33.418.403,69 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,18 |
-0,89 |
15.005.638,12 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05 |
1,25 |
66.657.654,13 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,64 |
-7,53 |
229.550.156,10 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72 |
0,87 |
54.986.695,37 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,66 |
0,13 |
35.377.550,20 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
19,17 |
1,70 |
203.516.615,04 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,14 |
-0,28 |
88.541.349,02 |
16:27 |
|
SAHOL SABANCI HOLDING
|
110,10 |
5,97 |
6.440.207.334,90 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,45 |
0,78 |
11.217.629,18 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
40,36 |
-4,41 |
14.980.797,38 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28 |
0,28 |
29.648.243,37 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,44 |
0,63 |
9.195.439,48 |
16:19 |
|
SARKY SARKUYSAN
|
40,28 |
-3,50 |
589.555.952,56 |
16:27 |
|
SASA SASA POLYESTER
|
2,70 |
6,30 |
10.457.557.361,99 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62 |
0,48 |
82.428.277,46 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90 |
0,47 |
71.711.047,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,36 |
-0,17 |
241.450.563,60 |
16:27 |
|
SEGYO SEKER GMYO
|
5,91 |
6,10 |
215.880.323,27 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,64 |
1,05 |
10.795.813,53 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,09 |
2,00 |
10.040.088,03 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05 |
1,08 |
144.255.580,85 |
16:27 |
|
SELVA SELVA GIDA
|
2,54 |
1,60 |
164.833.845,68 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78 |
2,69 |
74.326.419,53 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,61 |
3,89 |
17.919.169,60 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87 |
1,06 |
4.221.051,58 |
16:26 |
|
SISE SISE CAM
|
49,20 |
3,19 |
5.444.384.823,52 |
16:27 |
|
SKBNK SEKERBANK
|
10,44 |
2,96 |
529.379.568,07 |
16:27 |
|
SKTAS SOKTAS
|
3,90 |
1,56 |
48.124.861,48 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,25 |
7,02 |
40.140.213,00 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,37 |
1,06 |
47.256.120,94 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
28,88 |
9,98 |
78.280.294,48 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,37 |
4,49 |
205.245.762,33 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
63,90 |
-0,70 |
209.884.085,45 |
16:27 |
|
SNGYO SINPAS GMYO
|
5,16 |
2,38 |
125.194.069,73 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,70 |
2,62 |
175.655.944,18 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,02 |
0,92 |
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94 |
-0,08 |
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,23 |
-0,23 |
17.914.941,17 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
66,90 |
2,37 |
276.024.062,95 |
16:27 |
|
SONME SONMEZ FILAMENT
|
161,60 |
4,19 |
7.902.862,10 |
16:24 |
|
SRVGY SERVET GMYO
|
3,50 |
1,45 |
244.095.015,56 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00 |
-2,05 |
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86 |
-0,75 |
45.339.471,70 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,55 |
0,18 |
226.273.669,75 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,11 |
-0,55 |
43.649.190,42 |
16:27 |
|
TABGD TAB GIDA
|
265,50 |
1,72 |
137.869.246,25 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
419,00 |
0,12 |
76.604.627,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34 |
2,38 |
165.768.389,53 |
16:27 |
|
TATGD TAT GIDA
|
14,33 |
1,34 |
16.230.578,14 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
358,25 |
0,92 |
1.718.909.990,50 |
16:27 |
|
TBORG T.TUBORG
|
177,60 |
1,72 |
36.002.666,00 |
16:27 |
|
TCELL TURKCELL
|
124,20 |
1,72 |
3.513.212.906,70 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
88,95 |
-0,06 |
82.297.162,35 |
16:27 |
|
TDGYO TREND GMYO
|
26,88 |
3,31 |
30.302.727,42 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08 |
1,81 |
1.230.088.657,52 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,23 |
1,29 |
154.567.489,28 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00 |
4,59 |
1.043.403.317,80 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,04 |
-0,57 |
43.233.482,23 |
16:28 |
|
TGSAS TGS DIS TICARET
|
161,10 |
-0,19 |
27.861.340,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
339,50 |
2,57 |
18.369.443.618,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
85,50 |
2,70 |
617.365.193,00 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06 |
1,21 |
33.459.256,64 |
16:27 |
|
TLMAN TRABZON LIMAN
|
101,30 |
1,40 |
11.539.712,25 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,75 |
-0,06 |
62.733.301,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,20 |
1,30 |
121.299.990,20 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,12 |
3,27 |
139.152.996,52 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
327,50 |
3,89 |
1.921.746.736,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30 |
0,09 |
4.292.132.224,30 |
16:27 |
|
TRCAS TURCAS HOLDING
|
51,90 |
-2,99 |
71.417.489,05 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
107,90 |
1,60 |
327.403.911,40 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
84,90 |
0,95 |
82.771.030,70 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,50 |
1,35 |
100.505.613,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
18,72 |
1,63 |
84.494.903,51 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70 |
0,51 |
739.828.982,90 |
16:27 |
|
TSGYO TSKB GMYO
|
7,90 |
2,07 |
23.811.498,66 |
16:27 |
|
TSKB T.S.K.B.
|
14,13 |
3,97 |
787.805.835,56 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11 |
1,83 |
475.207.503,45 |
16:27 |
|
TTKOM TURK TELEKOM
|
69,10 |
1,39 |
1.352.498.186,80 |
16:27 |
|
TTRAK TURK TRAKTOR
|
561,00 |
2,94 |
279.301.433,50 |
16:27 |
|
TUCLK TUGCELIK
|
5,21 |
-0,76 |
62.284.307,92 |
16:27 |
|
TUKAS TUKAS
|
2,88 |
1,77 |
416.027.453,01 |
16:27 |
|
TUPRS TUPRAS
|
222,90 |
3,24 |
6.276.373.141,80 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79 |
1,56 |
92.852.581,67 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,14 |
9,65 |
132.210.832,14 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,56 |
-0,63 |
606.822.525,88 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
32,48 |
0,87 |
1.257.962.252,40 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.549,00 |
2,04 |
12.326.374,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,66 |
-0,06 |
12.098.197,98 |
16:27 |
|
ULKER ULKER BISKUVI
|
139,20 |
3,26 |
1.142.013.248,60 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,15 |
0,48 |
64.515.160,25 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50 |
1,27 |
21.551.269,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,54 |
1,21 |
21.464.781,44 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,40 |
-0,34 |
77.716.636,03 |
16:27 |
|
USAK USAK SERAMIK
|
1,84 |
2,22 |
182.254.075,11 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,76 |
9,04 |
2.766.342.915,30 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
14,40 |
2,13 |
501.121.459,76 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,13 |
3,90 |
325.033.671,05 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
67,65 |
-0,15 |
22.648.689,85 |
16:27 |
|
VANGD VANET GIDA
|
67,50 |
7,57 |
39.106.773,85 |
16:27 |
|
VBTYZ VBT YAZILIM
|
21,58 |
-2,35 |
99.419.254,50 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
42,20 |
0,43 |
31.738.852,50 |
16:27 |
|
VERUS VERUSA HOLDING
|
261,25 |
-0,29 |
18.270.886,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63 |
2,74 |
62.444.751,72 |
16:27 |
|
VESTL VESTEL
|
32,52 |
2,78 |
149.678.989,02 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
43,30 |
-1,95 |
19.119.229,28 |
16:24 |
|
VKGYO VAKIF GMYO
|
3,05 |
5,54 |
177.293.660,23 |
16:27 |
|
VKING VIKING KAGIT
|
32,58 |
0,93 |
15.148.531,90 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,61 |
1,95 |
72.389.336,30 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
93,00 |
0,98 |
604.611.362,15 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,75 |
5,44 |
167.434.564,25 |
16:27 |
|
YATAS YATAS
|
46,74 |
1,17 |
34.535.420,36 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26 |
0,00 |
16.792.451,62 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26 |
0,00 |
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,44 |
3,06 |
258.966.129,72 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00 |
1,52 |
43.814.011,48 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
153,80 |
-0,19 |
14.601.419,40 |
16:27 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,78 |
0,78 |
53.195.488,82 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,90 |
5,33 |
11.038.091.497,54 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,25 |
0,31 |
27.232.128,57 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,00 |
4,17 |
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,31 |
-0,39 |
92.379.719,25 |
16:27 |
|
YYAPI YESIL YAPI
|
1,85 |
1,65 |
156.036.623,55 |
16:27 |
|
YYLGD YAYLA GIDA
|
14,10 |
0,14 |
147.153.342,07 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,79 |
0,92 |
16.929.237,04 |
16:27 |
|
ZERGY ZERAY GMYO
|
18,78 |
-9,97 |
889.255.666,12 |
16:27 |
|
ZGYO Z GMYO
|
32,26 |
-3,82 |
243.430.993,62 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,55 |
2,31 |
158.309.492,38 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,22 |
0,09 |
22.646.972,38 |
16:27 |
