HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	4,37	▼ %-5,62	51.729.757,14	17:59
A1YEN A1 YENILENEBILIR ENERJI	1,67	▼ %-5,11	21.345.496,08	17:48
AAGYO AGAOGLU GMYO	8,73	▲ %1,04	132.943.543,46	17:59
ACSEL ACIPAYAM SELULOZ	86,95	▼ %-3,07	7.607.368,35	17:59
ADEL ADEL KALEMCILIK	24,96	▼ %-4,73	27.328.562,36	17:58
ADESE ADESE GAYRIMENKUL	0,59	▼ %-1,67	60.740.430,42	17:59
ADGYO ADRA GMYO	42,44	▼ %-1,30	32.326.207,70	17:56
AEFES ANADOLU EFES	18,50	▼ %-0,32	431.077.123,65	17:59
AFYON AFYON CIMENTO	12,22	▲ %9,99	49.267.874,94	17:59
AGESA AGESA HAYAT EMEKLILIK	231,30	▲ %0,30	13.194.632,80	17:59
AGHOL ANADOLU GRUBU HOLDING	33,20	▲ %1,59	115.571.559,32	17:59
AGROT AGROTECH TEKNOLOJI	1,35	▼ %-1,46	43.655.548,28	17:59
AGYO ATAKULE GMYO	6,71	▼ %-1,32	2.081.624,53	17:59
AHGAZ AHLATCI DOGALGAZ	48,76	▲ %0,79	301.133.505,14	17:59
AHSGY AHES GMYO	6,20	▼ %-3,13	41.803.465,57	17:51
AKBNK AKBANK	68,35	▲ %0,74	5.679.502.955,05	18:00
AKCNS AKCANSA	211,50	▼ %-4,47	99.075.744,90	17:59
AKENR AKENERJI	7,79	▼ %-2,01	17.212.636,21	17:59
AKFGY AKFEN GMYO	2,45	▼ %-0,41	28.173.391,85	17:59
AKFIS AKFEN INSAAT	17,01	▼ %-4,60	167.948.030,60	17:56
AKFYE AKFEN YEN. ENERJI	3,80	▼ %-0,26	91.538.121,59	17:59
AKGRT AKSIGORTA	5,14	▼ %-0,96	28.509.403,36	17:59
AKHAN AKHAN UN	30,18	▼ %-0,26	41.700.884,96	17:59
AKMGY AKMERKEZ GMYO	210,30	▼ %-0,85	4.931.183,30	17:58
AKSA AKSA	10,54	▼ %-0,09	111.399.897,14	17:59
AKSEN AKSA ENERJI	72,45	▼ %-1,90	227.408.653,85	17:59
AKSGY AKIS GMYO	9,42	▼ %-1,26	45.757.993,53	17:59
AKSUE AKSU ENERJI	16,85	▼ %-2,60	26.371.350,56	17:59
AKYHO AKDENIZ YATIRIM HOLDING	1,67	▲ %4,38	4.719.734,91	17:59
ALARK ALARKO HOLDING	110,50	▲ %1,38	250.249.686,30	17:59
ALBRK ALBARAKA TURK	8,86	▼ %-0,45	122.936.243,04	17:59
ALBTN ALBAYRAK BETON SANAYI	21,82	▼ %-1,98	54.255.946,92	17:59
ALCAR ALARKO CARRIER	574,00	▼ %-3,69	13.456.763,50	17:59
ALCTL ALCATEL LUCENT TELETAS	77,90	▼ %-3,05	19.454.468,80	17:59
ALFAS ALFA SOLAR ENERJI	28,84	▼ %-2,63	23.610.285,18	17:59
ALGYO ALARKO GMYO	2,92	▼ %-0,68	53.358.026,95	17:59
ALKA ALKIM KAGIT	5,94	▼ %-2,94	7.916.661,54	17:59
ALKIM ALKIM KIMYA	11,50	▼ %-2,95	18.341.644,77	17:59
ALKLC ALTINKILIC GIDA VE SUT	70,60	▼ %-9,95	472.900.546,65	17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,23	▼ %-0,74	453.353.918,98	17:59
ALTNY ALTINAY SAVUNMA	12,63	▼ %-2,85	70.494.969,39	17:59
ALVES ALVES KABLO	0,72	▼ %-10,00	8.880.985,44	17:55
ANELE ANEL ELEKTRIK	19,55	▼ %-9,99	800.191.589,44	17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	7,62	▼ %-7,52	31.150.343,57	17:59
ANHYT ANADOLU HAYAT EMEK.	102,60	▼ %-0,87	68.208.431,00	17:59
ANSGR ANADOLU SIGORTA	24,06	▲ %0,08	59.248.676,06	17:59
ARASE DOGU ARAS ENERJI	95,30	▼ %-2,76	14.309.032,25	17:59
ARCLK ARCELIK	79,35	▼ %-1,73	80.104.280,25	17:59
ARDYZ ARD BILISIM TEKNOLOJILERI	66,55	▼ %-0,82	175.643.736,30	17:59
ARENA ARENA BILGISAYAR	15,31	▲ %0,33	4.470.972,57	17:59
ARFYE ARF BIO YENILENEBILIR ENERJI	12,98	▼ %-0,31	46.213.284,85	17:59
ARMGD ARMADA GIDA	129,40	▼ %-0,08	452.892.206,00	17:59
ARSAN ARSAN HOLDING	3,34	▼ %-1,76	36.771.687,67	17:59
ARTMS ARTEMIS HALI	29,92	▼ %-1,58	12.440.681,62	17:59
ARZUM ARZUM EV ALETLERI	1,21	▼ %-0,82	7.735.620,90	17:59
ASELS ASELSAN	342,00	▼ %-2,63	6.550.245.945,00	18:00
ASGYO ASCE GMYO	9,52	▼ %-2,56	21.367.530,10	17:59
ASTOR ASTOR ENERJI	197,40	▼ %-3,42	4.188.023.306,90	17:59
ASUZU ANADOLU ISUZU	41,70	▼ %-0,95	5.725.891,08	17:59
ATAGY ATA GMYO	8,30	▼ %-2,58	853.311,02	17:58
ATAKP ATAKEY PATATES	33,82	▼ %-4,68	7.227.506,02	17:59
ATATP ATP YAZILIM	233,90	▼ %-0,93	98.601.839,90	17:59
ATATR ATA TURIZM	5,64	▼ %-8,44	163.963.768,61	17:59
ATEKS AKIN TEKSTIL	97,50	▲ %1,99	1.367.730,00	17:55
ATLAS ATLAS YAT. ORT.	5,00	▼ %-0,79	1.530.446,30	17:59
ATSYH ATLANTIS YATIRIM HOLDING	89,00	- %0	1.088.082,00	17:55
AVGYO AVRASYA GMYO	16,05	▼ %-0,56	22.070.474,09	17:59
AVHOL AVRUPA YATIRIM HOLDING	28,64	▼ %-4,15	38.402.166,02	17:59
AVOD A.V.O.D GIDA VE TARIM	2,75	▼ %-3,85	9.747.216,71	18:00
AVPGY AVRUPAKENT GMYO	50,35	▼ %-0,79	18.486.564,85	17:59
AVTUR AVRASYA PETROL VE TUR.	9,31	▼ %-1,06	912.485,60	17:52
AYCES ALTINYUNUS CESME	348,50	▼ %-3,33	9.832.771,50	17:59
AYDEM AYDEM ENERJI	24,58	▼ %-4,58	52.359.436,14	17:59
AYEN AYEN ENERJI	24,92	▼ %-3,04	6.544.684,54	17:59
AYES AYES CELIK HASIR VE CIT	7,17	▼ %-5,78	1.547.335,47	17:55
AYGAZ AYGAZ	287,00	▼ %-1,54	120.246.041,00	17:59
AZTEK AZTEK TEKNOLOJI	2,86	▼ %-4,98	9.000.621,15	17:59
BAGFS BAGFAS	21,44	▼ %-3,42	9.620.146,42	17:59
BAHKM BAHADIR KIMYA	153,30	▲ %4,93	357.173.190,20	17:59
BAKAB BAK AMBALAJ	30,38	▼ %-2,06	5.151.970,44	17:59
BALAT BALATACILAR BALATACILIK	51,75	▼ %-9,92	1.161.957,40	17:55
BALSU BALSU GIDA	9,10	▲ %0,89	307.196.128,93	17:59
BANVT BANVIT	129,00	▼ %-1,23	4.511.051,30	17:59
BARMA BAREM AMBALAJ	6,30	▲ %2,27	2.845.359,78	17:55
BASCM BASTAS BASKENT CIMENTO	12,02	▲ %0,33	721.261,82	17:55
BASGZ BASKENT DOGALGAZ GMYO	39,90	▼ %-1,19	8.243.740,00	17:59
BAYRK BAYRAK TABAN SANAYI	2,88	▼ %-2,37	10.409.626,74	18:00
BEGYO BATI EGE GMYO	2,86	▲ %10,00	24.928.027,75	17:59
BERA BERA HOLDING	11,41	▼ %-2,89	63.583.066,36	17:59
BESLR BESLER GIDA	11,08	▼ %-2,21	13.598.799,77	17:59
BESTE BEST BRANDS ENERJI	19,33	▼ %-4,12	53.909.063,34	17:59
BETAE BETA ENERJI VE TEKNOLOJI	57,00	▼ %-1,38	206.221.144,35	17:59
BEYAZ BEYAZ FILO	16,71	▼ %-2,28	3.949.868,92	17:59
BFREN BOSCH FREN SISTEMLERI	105,20	▼ %-2,50	6.552.564,00	17:59
BIENY BIEN YAPI URUNLERI	13,89	▼ %-3,34	13.097.190,95	17:58
BIGCH BUYUK SEFLER BIGCHEFS	3,58	▼ %-4,02	5.793.201,54	17:59
BIGEN BIRLESIM GRUP ENERJI	21,30	▼ %-9,97	10.326.559,50	17:50
BIGTK BIG MEDYA TEKNOLOJI	54,05	▲ %0,56	276.590.824,35	17:59
BIMAS BIM MAGAZALAR	397,00	▼ %-1,43	1.725.193.841,00	17:59
BINBN BIN ULASIM TEKNOLOJILERI	51,45	▲ %9,94	219.499.965,88	17:59
BINHO 1000 YATIRIMLAR HOL.	6,02	▼ %-3,37	167.686.925,17	17:59
BIOEN BIOTREND CEVRE VE ENERJI	9,75	▲ %0,31	59.953.309,10	17:59
BIZIM BIZIM MAGAZALARI	18,80	▼ %-1,47	2.613.525,26	17:59
BJKAS BESIKTAS FUTBOL YAT.	1,52	▼ %-4,40	181.483.469,67	17:59
BKRGY BAKIRCI GMYO	5,53	▼ %-3,66	41.491.679,38	17:59
BLCYT BILICI YATIRIM	1,69	▼ %-1,74	32.156.948,39	17:59
BLUME BLUME METAL KIMYA	31,42	▼ %-2,42	29.891.754,52	17:59
BMSCH BMS CELIK HASIR	8,82	▲ %0,34	6.797.596,78	17:58
BMSTL BMS BIRLESIK METAL	38,54	▼ %-1,33	91.416.975,44	17:59
BNTAS BANTAS AMBALAJ	5,28	▼ %-1,12	6.803.484,14	17:59
BOBET BOGAZICI BETON SANAYI	15,21	▼ %-3,18	15.422.522,86	17:59
BORLS BORLEASE OTOMOTIV	2,10	▲ %9,95	7.834.033,20	17:53
BORSK BOR SEKER	5,41	▼ %-2,17	12.838.829,38	17:59
BOSSA BOSSA	5,50	▼ %-2,48	2.205.149,47	17:59
BRISA BRISA	71,15	▼ %-1,45	6.664.692,90	17:59
BRKO BIRKO MENSUCAT	6,83	▲ %4,92	1.548.586,35	17:55
BRKSN BERKOSAN YALITIM	6,05	▲ %0,17	1.046.542,28	17:59
BRKVY BIRIKIM VARLIK YONETIM	49,60	▼ %-3,88	13.467.069,22	17:59
BRLSM BIRLESIM MUHENDISLIK	10,14	▼ %-2,50	27.732.526,14	17:59
BRMEN BIRLIK MENSUCAT	8,05	▼ %-9,04	14.253.312,60	17:55
BRSAN BORUSAN BORU SANAYI	658,00	▼ %-0,15	772.225.810,00	17:59
BRYAT BORUSAN YAT. PAZ.	1.395,00	▼ %-1,06	53.161.619,00	17:59
BSOKE BATICIM CIMENTO	6,46	▲ %4,53	489.111.046,12	17:59
BTCIM BATICIM BATI ANADOLU	1,97	▼ %-5,29	723.343.476,12	18:00
BUCIM BURSA CIMENTO	4,98	▼ %-0,60	7.907.020,16	17:59
BULGS BULLS GSYO	13,79	▲ %3,45	298.251.523,79	17:59
BURCE BURCELIK	24,44	▼ %-4,98	18.118.456,06	17:59
BURVA BURCELIK VANA	503,00	▼ %-7,45	22.913.938,75	17:59
BVSAN BULBULOGLU VINC	69,70	▼ %-3,73	28.929.110,70	17:59
BYDNR BAYDONER RESTORANLARI	22,80	▼ %-4,20	22.715.042,64	17:59
CANTE CAN2 TERMIK	1,08	▼ %-0,92	221.900.787,48	17:59
CASA CASA EMTIA PETROL	46,98	▲ %4,12	1.235.535,06	17:55
CATES CATES ELEKTRIK	30,10	▼ %-6,11	51.445.571,48	17:59
CCOLA COCA COLA ICECEK	82,30	▼ %-1,73	276.708.805,25	17:59
CELHA CELIK HALAT	31,84	▼ %-4,44	121.197.516,58	17:57
CEMAS CEMAS DOKUM	3,00	▼ %-3,85	25.068.028,22	17:59
CEMTS CEMTAS	7,53	▼ %-2,71	5.871.417,28	17:59
CEMZY CEM ZEYTIN	6,65	▲ %9,92	44.369.157,09	17:59
CEOEM CEO EVENT MEDYA	19,52	▼ %-6,60	35.495.551,99	17:59
CGCAM CAGDAS CAM	18,70	▼ %-5,08	46.207.445,11	17:59
CIMSA CIMSA	40,26	▼ %-2,47	192.228.639,66	17:59
CITAS CITLEKCI MAGAZACILIK GIDA	112,20	▼ %-5,71	1.410.622.469,70	17:59
CLEBI CELEBI	1.348,00	▲ %0,82	29.651.602,00	17:59
CMBTN CIMBETON	1.213,00	▼ %-3,35	13.402.995,00	17:59
CMENT CIMENTAS	221,30	▼ %-6,98	485.964,20	17:55
CONSE CONSUS ENERJI	1,65	▼ %-1,79	3.737.903,25	17:59
COSMO COSMOS YAT. HOLDING	96,85	▼ %-3,73	6.158.832,10	17:59
CRDFA CREDITWEST FAKTORING	15,57	▲ %9,96	24.623.700,02	17:58
CRFSA CARREFOURSA	204,00	▼ %-7,10	204.797.496,30	17:59
CUSAN CUHADAROGLU METAL	20,40	▼ %-6,34	67.041.183,48	17:59
CVKMD CVK MADEN	13,20	▼ %-5,04	561.761.327,91	17:59
CWENE CW ENERJI	18,11	▼ %-5,03	299.823.568,67	17:58
DAGI DAGI GIYIM	5,44	▼ %-1,98	135.855.604,12	17:59
DAPGM DAP GAYRIMENKUL	3,21	▲ %0,31	116.825.017,46	17:59
DARDL DARDANEL	1,14	▼ %-1,72	10.198.787,72	17:59
DCTTR DCT TRADING DIS TICARET	3,53	▼ %-0,56	13.109.195,53	17:59
DENGE DENGE HOLDING	1,75	▼ %-2,78	14.584.670,18	17:59
DERHL DERLUKS YATIRIM HOLDING	1,57	▼ %-3,09	14.102.408,02	17:59
DERIM DERIMOD	25,60	▼ %-4,48	2.609.212,64	17:59
DESA DESA DERI	8,56	▼ %-1,04	10.927.479,94	17:59
DESPC DESPEC BILGISAYAR	29,92	▼ %-1,58	2.066.473,94	17:59
DEVA DEVA HOLDING	83,10	▼ %-3,20	25.321.037,25	17:59
DGATE DATAGATE BILGISAYAR	64,55	▲ %0,31	9.086.946,55	17:59
DGGYO DOGUS GMYO	28,22	▼ %-3,22	1.323.797,44	17:50
DGNMO DOGANLAR MOBILYA	3,92	▼ %-2,24	13.441.205,32	17:59
DIRIT DIRITEKS DIRILIS TEKSTIL	18,51	▼ %-3,09	710.330,88	17:55
DITAS DITAS BDY	8,79	▲ %0,46	29.126.086,20	17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,02	▼ %-0,14	20.417.204,85	17:59
DMRGD DMR UNLU MAMULLER	6,96	▼ %-2,38	247.044.498,20	17:59
DMSAS DEMISAS DOKUM	6,52	▼ %-1,06	12.566.115,89	17:59
DNISI DINAMIK ISI MAKINA YALITIM	4,12	▼ %-0,96	4.282.143,37	17:58
DOAS DOGUS OTOMOTIV	142,60	▼ %-1,31	70.265.743,00	17:59
DOCO DO-CO	10.727,50	▼ %-0,83	15.424.027,50	17:59
DOFER DOFER YAPI MALZEMELERI	21,82	▼ %-2,68	4.933.893,70	17:59
DOFRB DOF ROBOTIK	71,95	▼ %-4,07	116.285.081,80	17:59
DOGUB DOGUSAN	19,34	▼ %-4,64	12.463.272,03	17:59
DOHOL DOGAN HOLDING	18,48	▼ %-0,96	61.685.133,79	17:59
DOKTA DOKTAS DOKUMCULUK	15,37	▼ %-3,33	1.648.454,89	17:59
DSTKF DESTEK FINANS FAKTORING	369,50	▼ %-9,99	1.523.079,00	17:57
DUNYH DUNYA HOLDING	22,08	▼ %-9,95	406.558.811,00	17:59
DURDO DURAN DOGAN BASIM	6,46	▼ %-1,52	38.426.440,54	17:59
DURKN DURUKAN SEKERLEME	10,22	▼ %-2,67	23.705.816,40	17:59
DYOBY DYO BOYA	10,02	▼ %-3,00	6.984.967,42	17:59
DZGYO DENIZ GMYO	7,43	▼ %-4,25	23.692.315,38	17:59
EBEBK EBEBEK MAGAZACILIK	82,15	▼ %-1,62	27.422.970,45	17:59
ECILC ECZACIBASI ILAC	60,20	▼ %-3,37	276.429.510,40	17:59
ECOGR ECOGREEN ENERJI	22,98	▼ %-2,21	103.762.662,32	17:59
ECZYT ECZACIBASI YATIRIM	210,00	▼ %-4,46	67.681.137,80	17:59
EDATA E-DATA TEKNOLOJI	4,00	▼ %-4,08	74.483.619,43	17:59
EDIP EDIP GAYRIMENKUL	27,66	▼ %-1,98	12.805.016,28	17:58
EFOR EFOR YATIRIM	17,50	▲ %3,73	479.115.791,86	17:59
EGEEN EGE ENDUSTRI	5.022,50	▼ %-2,14	82.492.905,00	17:59
EGEGY EGEYAPI AVRUPA GMYO	17,05	▼ %-3,40	38.062.573,34	17:59
EGEPO NASMED EGEPOL	5,77	▼ %-0,52	13.719.874,77	17:59
EGGUB EGE GUBRE	93,00	▼ %-4,91	46.277.854,70	17:46
EGPRO EGE PROFIL	32,50	▼ %-4,07	15.530.783,14	17:59
EGSER EGE SERAMIK	2,47	▼ %-3,14	1.623.450,84	17:59
EKDMR EKINCILER DEMIR CELIK	28,90	▼ %-6,77	200.065.898,40	17:59
EKGYO EMLAK KONUT GMYO	19,69	▼ %-0,81	1.159.590.169,29	17:59
EKIM EKIM TURIZM	20,76	▲ %6,90	563.653.312,50	17:59
EKIZ EKIZ KIMYA	54,35	▲ %0,65	773.846,20	17:55
EKOS EKOS TEKNOLOJI	3,26	▼ %-2,69	18.637.721,58	17:59
EKSUN EKSUN GIDA	4,38	▼ %-2,88	5.567.468,66	17:59
ELITE ELITE NATUREL ORGANIK GIDA	19,65	▼ %-2,82	7.518.949,07	17:59
EMKEL EMEK ELEKTRIK	8,44	▲ %9,90	23.743.346,92	17:58
EMNIS EMINIS AMBALAJ	129,40	▼ %-0,84	403.915,60	17:55
EMPAE EMPA ELEKTRONIK	44,92	▲ %0,04	125.427.539,88	17:59
ENDAE ENDA ENERJI HOLDING	12,20	▼ %-2,56	14.670.789,91	17:59
ENERY ENERYA ENERJI	14,61	▲ %2,31	548.365.110,67	17:59
ENJSA ENERJISA ENERJI	113,20	▼ %-0,18	233.414.643,50	17:59
ENKAI ENKA INSAAT	81,00	▼ %-2,99	627.680.372,90	17:59
ENPRA ENPARA BANK	41,00	- %0	1.316.059,00	17:55
ENSRI ENSARI SINAI YATIRIMLAR	2,93	▼ %-3,30	27.313.120,26	17:59
ENTRA IC ENTERRA YEN. ENERJI	4,31	▲ %0,70	546.196.576,87	17:59
EPLAS EGEPLAST	5,30	▼ %-2,75	9.745.728,23	17:59
ERBOS ERBOSAN	115,00	▼ %-0,86	3.815.110,80	17:59
ERCB ERCIYAS CELIK BORU	37,70	▲ %6,38	129.626.863,06	17:59
EREGL EREGLI DEMIR CELIK	37,52	▲ %0,54	2.409.933.450,70	17:59
ERSU ERSU GIDA	18,00	▲ %6,01	6.461.850,13	17:59
ESCAR ESCAR FILO	16,12	▼ %-0,98	86.077.225,72	17:59
ESCOM ESCORT TEKNOLOJI	4,28	▼ %-1,15	37.471.241,61	17:59
ESEN ESENBOGA ELEKTRIK	2,45	▼ %-2,39	35.322.628,88	17:59
ETILR ETILER GIDA	7,12	▼ %-3,39	20.309.460,17	17:59
ETYAT EURO TREND YAT. ORT.	12,48	▲ %8,52	16.463.337,91	17:59
EUHOL EURO YATIRIM HOLDING	7,20	▼ %-10,00	4.386.719,15	17:55
EUKYO EURO KAPITAL YAT. ORT.	9,70	▼ %-1,02	4.388.434,24	17:59
EUPWR EUROPOWER ENERJI	50,15	▲ %1,07	599.164.694,90	17:59
EUREN EUROPEN ENDUSTRI	2,72	▼ %-2,51	45.081.880,38	18:00
EUYO EURO YAT. ORT.	4,30	▼ %-2,05	4.313.223,56	17:59
EYGYO EYG GMYO	1,89	▼ %-2,58	20.418.240,86	17:59
FADE FADE GIDA	11,44	▼ %-3,78	11.061.489,02	17:59
FENER FENERBAHCE FUTBOL	2,36	▼ %-2,48	118.144.700,89	17:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,92	▼ %-3,02	8.920.816,67	18:00
FMIZP F-M IZMIT PISTON	259,75	▼ %-2,90	8.026.434,25	17:59
FONET FONET BILGI TEKNOLOJILERI	4,21	▲ %0,48	41.285.932,55	17:59
FORMT FORMET METAL VE CAM	0,97	▼ %-3,00	9.666.942,10	17:59
FORTE FORTE BILGI ILETISIM	90,15	▲ %0,56	62.492.278,20	18:00
FRIGO FRIGO PAK GIDA	2,21	▼ %-1,78	89.692.721,59	17:59
FRMPL FORMUL PLASTIK VE METAL	23,04	▼ %-3,19	15.941.838,86	18:00
FROTO FORD OTOSAN	73,85	▼ %-1,07	972.338.497,80	17:59
FZLGY FUZUL GMYO	5,32	▼ %-0,75	55.952.529,03	17:59
GARAN GARANTI BANKASI	129,60	▲ %0,23	1.486.836.580,40	17:59
GARFA GARANTI FAKTORING	22,90	▼ %-1,29	19.971.000,98	17:59
GATEG GATE GROUP TEKNOLOJI	156,00	▲ %2,97	3.101.013,60	17:55
GEDIK GEDIK Y. MEN. DEG.	4,90	▼ %-0,41	15.672.902,39	17:59
GEDZA GEDIZ AMBALAJ	21,66	▼ %-4,58	5.650.176,50	17:59
GENIL GEN ILAC	5,13	▲ %9,85	1.180.122.696,88	17:59
GENKM GENTAS KIMYA	7,48	▼ %-1,97	39.619.428,37	17:59
GENTS GENTAS	3,97	▼ %-4,57	16.061.515,40	17:59
GEREL GERSAN ELEKTRIK	25,78	▼ %-1,53	469.578.392,46	17:55
GESAN GIRISIM ELEKTRIK SANAYI	40,42	▼ %-3,62	352.802.118,56	17:59
GIPTA GIPTA OFIS KIRTASIYE	28,76	▼ %-4,77	61.010.763,90	17:59
GLBMD GLOBAL MEN. DEG.	10,18	▼ %-2,12	1.637.543,19	17:59
GLCVY GELECEK VARLIK YONETIMI	38,70	▼ %-1,17	9.065.004,08	17:59
GLRMK GULERMAK AGIR SANAYI	135,80	▼ %-1,02	350.268.214,50	17:59
GLRYH GULER YAT. HOLDING	1,86	▼ %-7,46	18.744.297,38	17:59
GLYHO GLOBAL YAT. HOLDING	17,81	▲ %2,77	56.391.134,61	17:59
GMTAS GIMAT MAGAZACILIK	47,34	▼ %-3,39	79.974.039,02	17:59
GOKNR GOKNUR GIDA	13,87	▼ %-3,28	21.946.358,35	17:59
GOLDA GOLDA GIDA	8,04	▼ %-2,43	40.063.094,97	17:59
GOLTS GOLTAS CIMENTO	253,00	▼ %-1,75	21.155.078,25	17:59
GOODY GOOD-YEAR	2,16	▼ %-3,57	10.234.855,47	17:57
GOZDE GOZDE GIRISIM	18,30	▼ %-1,72	13.218.953,88	17:58
GRNYO GARANTI YAT. ORT.	9,00	▼ %-1,64	1.757.652,64	17:59
GRSEL GUR-SEL TURIZM TASIMACILIK	280,50	- %0	45.196.465,50	17:59
GRTHO GRAINTURK HOLDING	109,80	▼ %-10,00	291.403.565,10	17:59
GSDDE GSD DENIZCILIK	11,50	▼ %-1,88	23.079.031,23	17:59
GSDHO GSD HOLDING	4,30	▼ %-0,46	37.128.712,51	17:59
GSRAY GALATASARAY SPORTIF	0,80	▼ %-1,23	48.809.852,74	17:59
GUBRF GUBRE FABRIK.	405,25	▼ %-3,05	521.160.413,00	17:59
GUNDG GUNDOGDU GIDA	102,50	▼ %-7,41	638.128.818,70	17:59
GWIND GALATA WIND ENERJI	19,92	▼ %-1,58	31.008.571,84	17:59
GZNMI GEZINOMI SEYAHAT	27,34	▼ %-9,95	174.342.316,78	17:59
HALKB T. HALK BANKASI	44,00	▲ %0,27	512.781.483,58	17:59
HATEK HATAY TEKSTIL	8,64	▼ %-4,53	5.378.785,41	17:59
HATSN HATSAN GEMI	29,04	▲ %0,90	183.930.079,06	17:59
HDFGS HEDEF GIRISIM	1,60	▲ %9,59	192.766.694,06	17:59
HEDEF HEDEF HOLDING	15,09	▲ %9,99	51.510.708,19	17:59
HEKTS HEKTAS	2,14	▼ %-2,28	144.690.377,55	17:59
HKTM HIDROPAR HAREKET KONTROL	11,26	▼ %-4,98	26.637.133,12	17:59
HLGYO HALK GMYO	4,14	▲ %0,49	51.490.020,70	17:59
HOROZ HOROZ LOJISTIK	44,00	▼ %-3,21	23.466.789,14	17:59
HRKET HAREKET PROJE TASIMACILIGI	9,67	▲ %1,04	240.675.357,97	17:59
HTTBT HITIT BILGISAYAR	32,00	▼ %-3,61	8.464.962,10	17:59
HUBVC HUB GIRISIM	1,64	▲ %1,23	1.534.160,37	17:59
HUNER HUN YENILENEBILIR ENERJI	4,23	▼ %-2,53	150.477.306,87	18:00
HURGZ HURRIYET GZT.	4,81	▼ %-3,80	11.682.877,88	17:59
ICBCT ICBC TURKEY BANK	15,26	▼ %-0,13	16.717.646,90	17:59
ICUGS ICU GIRISIM	1,47	▼ %-9,82	146.018.531,14	17:59
IDGYO IDEALIST GMYO	2,33	▲ %9,91	6.938.011,90	17:59
IEYHO ISIKLAR ENERJI YAPI HOL.	31,26	▼ %-9,97	15.661.197,48	17:59
IHAAS IHLAS HABER AJANSI	15,20	▼ %-2,06	81.364.629,37	17:59
IHEVA IHLAS EV ALETLERI	1,60	▼ %-2,44	685.972,34	17:59
IHGZT IHLAS GAZETECILIK	0,94	▼ %-1,05	6.936.987,24	17:59
IHLAS IHLAS HOLDING	0,89	▼ %-1,11	41.989.831,25	17:59
IHLGM IHLAS GAYRIMENKUL	1,17	▼ %-3,31	6.960.101,09	17:59
IHYAY IHLAS YAYIN HOLDING	1,01	▼ %-1,94	957.740,37	17:56
IMASM IMAS MAKINA	1,57	▼ %-2,48	30.158.181,43	17:59
INDES INDEKS BILGISAYAR	11,56	▼ %-1,37	31.994.958,62	17:59
INFO INFO YATIRIM	1,36	▼ %-8,72	219.958.455,91	17:50
INGRM INGRAM BILISIM	299,75	▼ %-2,12	4.292.729,50	17:59
INTEK INNOSA TEKNOLOJI	185,00	▼ %-5,32	676.725,20	17:55
INTEM INTEMA	192,80	▼ %-2,72	4.057.992,10	17:59
INTET INTETRA TEKNOLOJI	48,24	▼ %-6,69	195.625.096,35	17:59
INVEO INVEO YATIRIM HOLDING	5,36	▼ %-1,65	13.926.201,95	17:59
INVES INVESTCO HOLDING	730,00	▼ %-0,14	9.453.553,00	17:59
ISATR IS BANKASI (A)	0,00	- %0	0,00	18:10
ISBIR ISBIR HOLDING	58,15	▼ %-2,60	476.256,20	17:55
ISBTR IS BANKASI (B)	415.002,50	▼ %-3,49	1.660.005,00	17:55
ISCTR IS BANKASI (C)	12,71	▲ %0,32	3.806.260.354,02	17:59
ISDMR ISKENDERUN DEMIR CELIK	63,15	▼ %-4,17	101.790.066,70	17:59
ISFIN IS FIN.KIR.	16,77	▲ %0,36	21.354.780,72	17:59
ISGSY IS GIRISIM	13,53	▲ %5,70	146.964.373,78	17:59
ISGYO IS GMYO	22,28	▼ %-1,94	14.734.619,86	17:59
ISKPL ISIK PLASTIK	3,39	▼ %-8,13	142.404.919,26	17:59
ISKUR IS BANKASI (KUR.)	0,00	- %0	0,00	18:10
ISMEN IS Y. MEN. DEG.	29,46	▼ %-1,07	70.610.036,90	17:59
ISSEN ISBIR SENTETIK DOKUMA	5,53	▼ %-3,83	2.138.029,06	17:59
ISVEA ISVEA SERAMIK VE BANYO	23,22	▼ %-10,00	349.933.438,06	17:59
ISYAT IS YAT. ORT.	6,57	▼ %-0,61	2.448.542,65	17:59
IZENR IZDEMIR ENERJI	3,48	▼ %-4,92	285.630.875,48	17:59
IZFAS IZMIR FIRCA	15,40	▲ %10,00	4.320.685,60	17:53
IZINV IZ YATIRIM HOLDING	30,46	▼ %-2,50	4.303.425,64	17:59
IZMDC IZMIR DEMIR CELIK	6,26	▼ %-4,43	50.948.888,87	17:59
JANTS JANTSA JANT SANAYI	13,09	▼ %-1,87	16.192.294,12	17:59
KAPLM KAPLAMIN	150,00	▲ %7,37	115.660.001,10	17:59
KARCL KARDEMIR CELIK	47,22	▼ %-9,97	2.047.751.367,35	17:59
KAREL KAREL ELEKTRONIK	5,99	▼ %-2,76	20.108.833,56	17:59
KARSN KARSAN OTOMOTIV	8,82	▼ %-3,40	98.799.983,15	17:59
KARTN KARTONSAN	104,50	▼ %-4,22	416.161.839,40	17:59
KATMR KATMERCILER EKIPMAN	1,47	▼ %-3,92	73.310.477,51	17:54
KAYSE KAYSERI SEKER FABRIKASI	3,02	▼ %-1,95	8.585.018,87	17:59
KBORU KUZEY BORU	11,50	▼ %-4,96	72.928.961,07	17:59
KCAER KOCAER CELIK	10,75	▼ %-0,92	211.027.744,48	17:59
KCHOL KOC HOLDING	206,90	▼ %-0,53	2.943.990.810,50	18:00
KENT KENT GIDA	273,50	- %0	617.359,00	17:55
KERVN KERVANSARAY YAT. HOLDING	7,27	▼ %-0,14	1.550.103,60	17:55
KFEIN KAFEIN YAZILIM	5,87	▼ %-2,81	11.642.606,95	17:59
KGYO KORAY GMYO	8,55	▲ %0,47	89.860.145,44	17:59
KIMMR KIM MARKET-ERSAN ALISVERIS	10,72	▼ %-3,16	7.533.086,25	17:59
KLGYO KILER GMYO	4,14	▼ %-2,59	13.270.317,84	17:59
KLKIM KALEKIM KIMYEVI MADDELER	21,82	▼ %-2,42	15.236.270,90	17:59
KLMSN KLIMASAN KLIMA	21,60	▼ %-3,40	8.374.691,64	17:59
KLNMA T. KALKINMA BANK.	7,34	▼ %-2,13	1.035.384,74	17:55
KLRHO KILER HOLDING	12,82	▼ %-9,97	588.030.271,36	17:59
KLSER KALESERAMIK	18,79	▼ %-2,14	7.082.024,34	17:59
KLSYN KOLEKSIYON MOBILYA	14,10	▲ %0,50	28.300.323,31	17:59
KLYPV KALYON GUNES TEKNOLOJILERI	52,45	▼ %-2,33	39.788.774,50	18:00
KMPUR KIMTEKS POLIURETAN	14,41	▼ %-1,64	9.160.614,77	17:59
KNFRT KONFRUT TARIM	9,96	▼ %-5,77	37.252.784,49	17:59
KOCMT KOC METALURJI	2,62	▲ %1,16	195.589.550,45	17:59
KONKA KONYA KAGIT	8,06	▼ %-0,62	12.063.140,49	17:59
KONTR KONTROLMATIK TEKNOLOJI	2,03	▼ %-2,87	6.209.026,73	17:55
KONYA KONYA CIMENTO	3.465,00	▼ %-2,67	24.385.362,50	17:59
KOPOL KOZA POLYESTER	3,14	▼ %-6,82	28.269.521,03	17:59
KORDS KORDSA TEKNIK TEKSTIL	3,00	▼ %-1,32	182.509.677,08	17:59
KOTON KOTON MAGAZACILIK	9,92	▼ %-0,90	9.162.603,93	17:59
KPEKS KAPEKS KIMYA	52,80	▼ %-1,86	336.626.303,95	17:59
KRDMA KARDEMIR (A)	39,86	▲ %2,26	224.279.115,10	17:59
KRDMB KARDEMIR (B)	67,30	▼ %-3,86	244.713.647,30	17:59
KRDMD KARDEMIR (D)	43,86	▲ %1,72	969.484.708,24	17:59
KRGYO KORFEZ GMYO	3,73	▲ %0,81	79.785.445,76	17:59
KRONT KRON TEKNOLOJI	18,81	▼ %-2,39	7.966.442,99	17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,17	▼ %-2,53	34.491.416,41	17:59
KRSTL KRISTAL KOLA	7,68	▼ %-1,03	15.779.978,99	17:59
KRTEK KARSU TEKSTIL	5,88	▼ %-2,65	5.732.489,29	17:59
KRVGD KERVAN GIDA	2,18	▼ %-1,36	9.418.246,26	17:59
KSTUR KUSTUR KUSADASI TURIZM	1.880,00	▼ %-1,05	836.990,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	8,80	▲ %10,00	257.933.784,15	17:59
KTSKR KUTAHYA SEKER FABRIKASI	63,15	▼ %-1,33	11.671.326,75	17:59
KUTPO KUTAHYA PORSELEN	65,25	▼ %-2,17	5.213.882,85	17:59
KUVVA KUVVA GIDA	97,40	▼ %-1,62	22.247.106,60	17:59
KUYAS KUYAS YATIRIM	12,70	▼ %-1,24	2.189.690.152,98	17:59
KZBGY KIZILBUK GYO	1,36	▼ %-2,16	14.378.373,94	17:59
KZGYO KUZUGRUP GMYO	18,41	▲ %9,98	45.452.351,51	17:58
LIDER LDR TURIZM	8,57	▼ %-3,16	207.016.026,96	17:59
LIDFA LIDER FAKTORING	1,73	▲ %6,13	35.828.867,92	17:59
LILAK LILA KAGIT	23,64	▼ %-0,84	38.146.140,92	17:59
LINK LINK BILGISAYAR	3,57	▼ %-3,25	27.308.659,36	17:59
LKMNH LOKMAN HEKIM SAGLIK	10,97	▼ %-1,44	10.942.736,09	17:59
LMKDC LIMAK DOGU ANADOLU	23,86	▼ %-1,00	44.755.379,90	17:59
LOGO LOGO YAZILIM	141,50	▼ %-0,70	39.734.863,70	17:59
LRSHO LORAS HOLDING	1,87	▲ %1,63	45.587.374,53	17:59
LUKSK LUKS KADIFE	63,00	▼ %-3,08	9.540.698,80	17:59
LXGYO LUXERA GMYO	6,81	▼ %-1,59	27.100.236,67	17:59
LYDHO LYDIA HOLDING	55,65	▲ %9,98	187.704.003,04	17:59
LYDYE LYDIA YESIL ENERJI	7.582,50	▲ %9,97	23.714.262,50	17:59
MAALT MARMARIS ALTINYUNUS	817,50	▼ %-1,45	24.731.484,50	17:59
MACKO MACKOLIK INTERNET HIZMETLERI	23,38	▼ %-0,93	11.239.055,88	17:59
MAGEN MARGUN ENERJI	8,27	▼ %-3,95	499.448.914,17	17:59
MAKIM MAKIM MAKINE	13,31	▼ %-2,56	5.734.517,50	17:59
MAKTK MAKINA TAKIM	6,57	▼ %-3,67	11.574.212,41	17:59
MANAS MANAS ENERJI YONETIMI	4,57	▼ %-9,68	1.221.306.286,25	17:59
MARBL TUREKS TURUNC MADENCILIK	8,57	▼ %-3,49	5.664.189,73	18:00
MARMR MARMARA HOLDING	1,48	▼ %-6,33	163.649.090,74	17:59
MARTI MARTI OTEL	1,58	▲ %6,76	528.807.917,66	17:59
MASFN MASFEN ENERJI	36,64	▼ %-3,68	101.929.558,28	17:59
MAVI MAVI GIYIM	37,58	▼ %-0,32	133.923.666,04	17:59
MCARD METROPAL KURUMSAL HIZMETLER	98,65	▼ %-2,90	71.712.385,05	17:59
MEDTR MEDITERA TIBBI MALZEME	19,25	▼ %-1,89	2.302.087,23	17:59
MEGAP MEGA POLIETILEN	1,21	▼ %-1,63	510.500,91	17:55
MEGMT MEGA METAL	3,45	▼ %-5,22	96.479.928,24	18:00
MEKAG MEKA GLOBAL MAKINE	1,97	▼ %-1,01	7.923.073,06	17:59
MEPET METRO PETROL VE TESISLERI	20,24	▼ %-3,71	3.963.629,16	17:59
MERCN MERCAN KIMYA	10,68	▼ %-3,17	27.600.647,58	17:59
MERIT MERIT TURIZM	13,23	▼ %-3,01	62.148.472,59	17:59
MERKO MERKO GIDA	0,98	▼ %-2,97	16.438.235,60	17:59
METEN METGUN ENERJI	20,80	▲ %1,17	192.599.911,08	17:59
METRO METRO HOLDING	7,67	- %0	41.969.218,26	17:59
MEYSU MEYSU GIDA	7,99	▼ %-3,50	69.174.510,41	17:59
MGROS MIGROS TICARET	502,00	▼ %-0,20	695.599.392,00	17:59
MHRGY MHR GMYO	1,98	▲ %10,00	27.112.918,09	17:58
MIATK MIA TEKNOLOJI	26,52	▼ %-3,21	641.827.781,94	17:59
MMCAS MMC SAN. VE TIC. YAT.	16,00	▼ %-2,44	1.092.108,46	17:55
MNDRS MENDERES TEKSTIL	9,15	▼ %-2,66	7.820.336,48	17:59
MNDTR MONDI TURKEY	3,91	▼ %-2,49	2.536.607,33	17:59
MOBTL MOBILTEL ILETISIM	10,52	▼ %-0,66	40.677.332,81	17:59
MOGAN MOGAN ENERJI	9,09	▼ %-1,73	48.597.557,37	17:59
MOPAS MOPAS MARKETCILIK	17,47	▼ %-5,00	76.218.321,83	17:59
MPARK MLP SAGLIK	434,00	▼ %-0,74	179.267.359,00	17:59
MRGYO MARTI GMYO	1,41	▲ %2,17	319.086.112,15	18:00
MRSHL MARSHALL	1.299,00	▼ %-2,40	18.842.715,00	17:59
MSGYO MISTRAL GMYO	4,87	▼ %-1,62	2.875.612,10	17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,22	▲ %0,36	20.250.133,72	17:59
MTRYO METRO YAT. ORT.	7,80	▼ %-2,62	1.027.022,18	17:51
MZHLD MAZHAR ZORLU HOLDING	4,17	▼ %-1,88	560.314,90	17:59
NATEN NATUREL ENERJI	3,89	▼ %-3,71	12.126.123,96	17:59
NETAS NETAS TELEKOM.	82,20	▼ %-0,96	34.352.971,00	17:59
NETCD NETCAD YAZILIM	86,60	▼ %-3,78	97.950.030,45	17:59
NETGL NET GLOBAL ENDUSTRIYEL YAT.	12,28	▼ %-5,68	200.826.763,00	17:59
NIBAS NIGBAS NIGDE BETON	2,72	▼ %-2,86	15.074.755,38	17:59
NTGAZ NATURELGAZ	10,66	▼ %-2,02	25.595.303,21	17:59
NTHOL NET HOLDING	36,14	▼ %-1,26	50.272.657,78	17:59
NUGYO NUROL GMYO	7,02	▼ %-3,17	5.358.636,76	17:59
NUHCM NUH CIMENTO	215,50	▼ %-1,10	9.142.086,50	17:59
OBAMS OBA MAKARNACILIK	4,35	▼ %-1,58	40.062.559,26	17:59
OBASE OBASE BILGISAYAR	23,96	▼ %-7,13	11.123.580,52	17:59
ODAS ODAS ELEKTRIK	5,92	▼ %-1,66	159.963.780,41	17:59
ODINE ODINE TEKNOLOJI	96,05	▲ %0,47	2.912.138.053,65	17:59
OFSYM OFIS YEM GIDA	54,40	▼ %-0,91	26.117.476,10	17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	95,50	▼ %-9,99	206.923.656,65	17:59
ONRYT ONUR TEKNOLOJI	9,24	▼ %-3,65	9.918.310,27	17:59
ORCAY ORCAY ORTAKOY CAY SANAYI	2,48	▼ %-1,20	2.580.478,47	17:59
ORGE ORGE ENERJI ELEKTRIK	22,82	▼ %-1,47	40.863.612,10	17:59
ORMA ORMA ORMAN MAHSULLERI	130,00	▼ %-5,11	432.133,40	17:55
ORZAX ORZAKS ILAC	71,50	▼ %-2,72	89.972.711,00	17:59
OSMEN OSMANLI MENKUL	5,52	▲ %0,18	9.986.685,86	17:59
OSTIM OSTIM ENDUSTRIYEL YAT	1,22	▼ %-1,61	7.347.149,36	17:59
OTKAR OTOKAR	337,00	▼ %-2,88	256.359.835,75	17:59
OTTO OTTO HOLDING	131,40	▲ %9,96	89.186.574,50	17:59
OYAKC OYAK CIMENTO	20,52	▼ %-0,68	136.594.625,40	17:59
OYAYO OYAK YAT. ORT.	31,28	▼ %-0,57	1.657.340,58	17:56
OYLUM OYLUM SINAI YATIRIMLAR	6,76	▼ %-1,89	1.252.750,89	17:59
OYYAT OYAK YATIRIM MENKUL	26,96	▼ %-1,96	9.400.115,14	17:59
OZATD OZATA DENIZCILIK	676,50	▼ %-9,98	222.568,50	16:43
OZGYO OZDERICI GMYO	1,79	▲ %3,47	26.307.082,49	17:59
OZKGY OZAK GMYO	11,96	▼ %-0,83	26.765.332,93	17:59
OZRDN OZERDEN AMBALAJ	12,93	▼ %-6,71	5.232.962,16	17:59
OZSUB OZSU BALIK	37,56	- %0	35.778.918,68	17:59
OZYSR OZYASAR TEL	11,85	▲ %0,94	20.156.224,43	17:59
PAGYO PANORA GMYO	115,60	▼ %-0,94	3.099.597,10	17:59
PAHOL PASIFIK HOLDING	1,05	▲ %1,94	225.763.526,67	17:59
PAMEL PAMEL ELEKTRIK	47,32	▼ %-3,35	12.583.384,10	17:59
PAPIL PAPILON SAVUNMA	7,42	▼ %-6,67	39.570.021,28	17:59
PARSN PARSAN	58,35	▼ %-3,07	10.399.266,20	17:59
PASEU PASIFIK EURASIA LOJISTIK	43,40	▼ %-8,52	1.015.486.215,90	18:00
PATEK PASIFIK TEKNOLOJI	13,57	▼ %-2,58	123.031.665,62	17:59
PCILT PC ILETISIM MEDYA	30,20	▼ %-0,66	21.993.811,46	17:59
PEKGY PEKER GMYO	1,62	▼ %-9,50	2.329.515.191,51	17:59
PENGD PENGUEN GIDA	7,21	▼ %-0,28	12.546.002,84	17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	9,75	▼ %-2,69	14.070.748,94	17:59
PETKM PETKIM	20,26	▼ %-1,46	760.152.343,66	17:59
PETUN PINAR ET VE UN	9,98	▼ %-2,16	9.341.649,77	17:59
PGSUS PEGASUS	133,10	▼ %-0,97	517.273.160,60	17:59
PINSU PINAR SU	8,70	▼ %-1,58	6.561.915,14	17:59
PKART PLASTIKKART	89,20	▼ %-5,61	26.962.574,45	17:59
PKENT PETROKENT TURIZM	119,20	▲ %9,96	19.887.777,70	17:58
PLTUR PLATFORM TURIZM	15,08	▼ %-3,15	12.205.599,64	17:59
PNLSN PANELSAN CATI CEPHE	33,46	▼ %-2,34	10.035.195,90	17:59
PNSUT PINAR SUT	10,20	▼ %-3,04	14.947.328,67	17:59
POLHO POLISAN HOLDING	18,04	▼ %-1,42	12.490.857,73	17:59
POLTK POLITEKNIK METAL	3.500,00	▲ %9,98	81.598.002,50	17:54
PRDGS PARDUS GIRISIM	4,39	▼ %-2,88	30.664.466,91	17:59
PRKAB TURK PRYSMIAN KABLO	24,44	▼ %-2,40	6.648.941,12	17:59
PRKME PARK ELEK.MADENCILIK	15,00	▲ %1,90	65.788.797,00	17:59
PRZMA PRIZMA PRESS MATBAACILIK	12,25	▲ %9,96	127.031.293,50	17:55
PSDTC PERGAMON DIS TICARET	85,15	▼ %-0,99	34.830.136,45	17:59
PSGYO PASIFIK GMYO	1,74	▲ %0,58	138.177.808,22	17:59
QNBFK QNB FINANSAL KIRALAMA	41,12	▼ %-6,25	804.133,32	17:55
QNBTR QNB BANK	154,00	▼ %-3,14	2.946.250,00	17:55
QUAGR QUA GRANITE HAYAL YAPI	1,84	▼ %-9,36	549.215.648,47	17:59
QUICK QUICK SIGORTA	47,08	▼ %-4,85	122.101.363,24	17:59
RALYH RAL YATIRIM HOLDING	36,84	▼ %-9,97	40.936.092,24	17:59
RAYSG RAY SIGORTA	127,20	▼ %-0,08	23.890.486,90	17:59
REEDR REEDER TEKNOLOJI	3,28	▼ %-3,81	34.174.221,90	17:59
RGYAS RONESANS GAYRIMENKUL YAT.	192,90	▼ %-0,16	123.202.720,90	17:59
RNPOL RAINBOW POLIKARBONAT	1,75	▼ %-2,23	2.474.626,18	17:59
RODRG RODRIGO TEKSTIL	15,56	▼ %-2,75	2.598.896,95	17:58
RTALB RTA LABORATUVARLARI	2,38	▼ %-8,46	133.652.543,79	17:59
RUBNS RUBENIS TEKSTIL	16,59	▲ %0,97	27.908.947,17	17:59
RUZYE RUZY MADENCILIK VE ENERJI	3,96	▼ %-10,00	113.423.689,98	17:59
RYGYO REYSAS GMYO	50,10	▲ %0,85	113.707.108,59	18:00
RYSAS REYSAS LOJISTIK	26,00	▲ %1,01	113.702.668,32	17:59
SAFKR SAFKAR EGE SOGUTMACILIK	12,02	▼ %-4,38	29.457.788,49	17:59
SAHOL SABANCI HOLDING	84,50	▲ %1,20	3.637.184.348,40	17:59
SAMAT SARAY MATBAACILIK	3,88	▼ %-0,26	3.249.991,71	17:58
SANEL SANEL MUHENDISLIK	30,46	▼ %-4,57	12.062.491,62	17:59
SANFM SANIFOAM ENDUSTRI	4,54	▲ %0,22	44.017.061,60	17:59
SANKO SANKO PAZARLAMA	20,08	▼ %-5,28	15.760.829,14	17:57
SARAE SA-RA ENERJI	38,74	▼ %-3,78	342.628.722,12	17:59
SARKY SARKUYSAN	19,41	▼ %-2,61	50.386.026,68	17:59
SASA SASA POLYESTER	1,87	▼ %-3,11	1.936.587.989,82	18:00
SAYAS SAY YENILENEBILIR ENERJI	40,02	▼ %-0,15	32.345.446,30	17:59
SDTTR SDT UZAY VE SAVUNMA	15,19	▼ %-3,92	48.101.898,57	17:59
SEGMN SEGMEN KARDESLER GIDA	19,35	▼ %-9,24	154.426.148,54	17:59
SEGYO SEKER GMYO	2,78	▼ %-1,42	4.587.048,56	17:59
SEKFK SEKER FIN. KIR.	4,21	▼ %-0,94	2.546.809,18	17:59
SEKUR SEKURO PLASTIK	5,00	▲ %7,76	26.822.498,28	17:59
SELEC SELCUK ECZA DEPOSU	79,75	▼ %-2,27	1.045.956.270,25	17:59
SELVA SELVA GIDA	1,14	▼ %-1,72	17.408.791,29	17:59
SERNT SERANIT GRANIT SERAMIK	6,03	▲ %4,51	39.750.695,09	17:59
SEYKM SEYITLER KIMYA	2,87	▼ %-2,71	2.078.571,63	17:58
SILVR SILVERLINE ENDUSTRI	1,54	▼ %-6,67	3.176.048,46	17:59
SISE SISE CAM	37,62	▼ %-1,10	719.702.123,64	17:59
SKBNK SEKERBANK	5,21	▲ %1,36	228.758.211,06	17:59
SKTAS SOKTAS	2,56	▼ %-0,78	14.257.087,92	17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	86,60	▲ %9,90	27.759.491,45	17:59
SKYMD SEKER YATIRIM	12,89	▲ %0,08	54.671.051,55	17:59
SMART SMARTIKS YAZILIM	15,36	▼ %-2,91	5.685.136,03	17:59
SMRTG SMART GUNES ENERJISI TEK.	4,82	▼ %-4,17	116.652.088,86	17:59
SMRVA SUMER VARLIK YONETIM	6,61	▼ %-4,62	153.728.828,34	17:59
SNGYO SINPAS GMYO	2,71	▼ %-2,52	28.657.767,79	17:59
SNICA SANICA ISI SANAYI	2,27	▼ %-2,58	7.687.783,71	17:59
SNPAM SONMEZ PAMUKLU	19,51	▲ %4,95	1.331.090,27	17:55
SODSN SODAS SODYUM SANAYII	6,00	▼ %-5,96	360.931,68	17:55
SOHOE SOHO GIYIM VE ENERJI	7,41	▼ %-1,72	16.290.040,84	17:59
SOKE SOKE DEGIRMENCILIK	7,81	▼ %-1,39	39.549.281,73	17:59
SOKM SOK MARKETLER TICARET	57,55	▼ %-1,12	95.080.470,60	17:59
SONME SONMEZ FILAMENT	122,50	▼ %-2,55	1.571.069,90	17:58
SRVGY SERVET GMYO	2,23	▲ %1,36	11.274.285,53	17:59
SSAAT SAAT VE SAAT SANAYI	26,60	▼ %-1,99	21.111.427,00	17:59
SUMAS SUMAS SUNI TAHTA	224,00	▲ %7,18	1.005.549,60	17:55
SUNTK SUN TEKSTIL	24,84	▼ %-0,32	19.597.785,32	17:58
SURGY SUR TATIL EVLERI GMYO	19,00	▼ %-3,50	20.683.447,47	17:59
SUWEN SUWEN TEKSTIL	5,06	▼ %-1,36	26.516.808,54	17:59
SVGYO SAVUR GMYO	2,92	▼ %-8,75	186.051.130,65	17:59
TABGD TAB GIDA	223,10	▼ %-2,15	52.541.011,80	17:59
TARKM TARKIM BITKI KORUMA	360,50	▼ %-2,30	22.058.191,50	17:59
TATEN TATLIPINAR ENERJI URETIM	4,83	▼ %-4,92	90.111.184,72	17:59
TATGD TAT GIDA	15,85	▼ %-1,18	17.116.041,63	17:59
TAVHL TAV HAVALIMANLARI	266,50	▼ %-3,00	1.397.730.195,00	17:59
TBORG T.TUBORG	123,00	▼ %-0,40	5.289.770,30	17:58
TCELL TURKCELL	97,35	▼ %-1,22	2.203.885.630,10	17:59
TCKRC KIRAC GALVANIZ	123,80	▲ %0,41	187.714.300,20	17:59
TDGYO TREND GMYO	8,80	▲ %5,52	13.493.133,97	17:59
TEHOL TERA YATIRIM TEK. HOL.	6,50	▼ %-9,97	3.777.761,00	17:59
TEKTU TEK-ART TURIZM	4,14	▼ %-3,04	28.857.366,18	18:00
TERA TERA YATIRIM MENKUL DEGERLER	33,80	▼ %-9,96	766.009,40	17:55
TEZOL EUROPAP TEZOL KAGIT	7,16	▼ %-2,45	9.883.643,60	17:59
TGSAS TGS DIS TICARET	110,70	▼ %-10,00	58.053.606,20	17:58
THYAO TURK HAVA YOLLARI	285,25	▼ %-0,78	4.196.879.429,25	18:00
TKFEN TEKFEN HOLDING	257,50	▼ %-2,83	1.049.165.279,00	17:59
TKNKA TEKNIKA PLASTIK	46,36	▼ %-9,98	329.238.440,07	17:59
TKNSA TEKNOSA IC VE DIS TICARET	13,88	▼ %-1,63	10.581.805,03	17:59
TLMAN TRABZON LIMAN	63,10	▲ %0,48	3.962.968,00	17:59
TMPOL TEMAPOL POLIMER PLASTIK	106,50	▲ %9,96	113.631.401,75	17:59
TMSN TUMOSAN MOTOR VE TRAKTOR	53,85	▼ %-3,58	21.705.068,90	17:59
TNZTP TAPDI TINAZTEPE	25,62	▲ %5,00	46.034.686,82	17:59
TOASO TOFAS OTO. FAB.	261,00	▼ %-1,51	324.193.280,75	17:59
TRALT TURK ALTIN ISLETMELERI	43,46	▼ %-1,00	2.497.385.748,30	18:00
TRCAS TURCAS HOLDING	45,18	▼ %-2,63	26.214.242,50	17:59
TRENJ TR DOGAL ENERJI	98,70	▲ %0,25	82.824.465,60	17:59
TRGYO TORUNLAR GMYO	92,50	▼ %-0,05	38.111.510,05	17:59
TRHOL TERA FINANSAL YAT. HOL.	611,00	▼ %-9,95	87.373,00	16:36
TRILC TURK ILAC SERUM	0,92	▼ %-2,13	1.255.299,12	17:55
TRMET TR ANADOLU METAL MADENCILIK	134,70	▼ %-1,89	440.544.691,10	17:59
TSGYO TSKB GMYO	4,90	▼ %-1,80	1.091.466,99	17:58
TSKB T.S.K.B.	9,91	▼ %-0,20	101.848.794,98	17:59
TSPOR TRABZONSPOR SPORTIF	0,83	▼ %-1,19	59.432.573,94	17:59
TTKOM TURK TELEKOM	51,85	▼ %-0,86	509.000.813,85	17:59
TTRAK TURK TRAKTOR	390,25	▼ %-0,57	66.981.689,50	17:59
TUCLK TUGCELIK	3,02	▼ %-2,58	44.484.100,02	17:59
TUKAS TUKAS	1,99	▼ %-0,50	146.806.400,44	17:59
TUPRS TUPRAS	383,75	▼ %-0,65	6.943.985.571,25	17:59
TUREX TUREKS TURIZM TASIMACILIK	5,79	▼ %-1,53	42.590.902,00	17:59
TURGG TURKER PROJE GAYRIMENKUL	25,04	▼ %-5,58	4.939.613,14	17:59
TURSG TURKIYE SIGORTA	5,49	▼ %-1,44	144.914.396,12	17:59
UCAYM UCAY MUHENDISLIK	14,80	▼ %-3,65	17.662.291,98	17:59
UFUK UFUK YATIRIM	363,00	▲ %10,00	23.772.245,50	17:51
ULAS ULASLAR TURIZM YAT.	15,90	▼ %-0,93	2.188.838,09	17:59
ULKER ULKER BISKUVI	87,15	▼ %-0,97	169.957.245,70	17:59
ULUFA ULUSAL FAKTORING	1,53	▲ %2,68	30.388.124,67	17:59
ULUSE ULUSOY ELEKTRIK	145,30	▼ %-3,52	25.244.962,20	17:59
ULUUN ULUSOY UN SANAYI	6,79	▼ %-1,59	41.638.660,91	17:59
UMPAS UMPAS HOLDING	0,00	- %0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,30	- %0	116.535.868,19	17:59
USAK USAK SERAMIK	0,47	▲ %4,44	13.425.152,34	17:55
USHOL US YATIRIM HOLDING	64,10	▲ %6,21	78.712.296,25	18:00
VAKBN VAKIFLAR BANKASI	34,40	▲ %1,47	1.232.639.890,78	17:59
VAKFA VAKIF FAKTORING	9,12	▼ %-1,30	46.739.369,80	17:59
VAKFN VAKIF FIN. KIR.	0,93	- %0	41.690.525,86	17:59
VAKKO VAKKO TEKSTIL	57,25	▼ %-1,46	4.460.116,90	17:59
VANGD VANET GIDA	73,25	▲ %9,98	24.352.887,45	17:58
VBTYZ VBT YAZILIM	22,94	▼ %-4,58	15.019.083,24	17:59
VERTU VERUSATURK GIRISIM	26,30	▼ %-2,23	4.241.289,26	17:59
VERUS VERUSA HOLDING	514,00	▼ %-1,15	13.475.530,00	17:59
VESBE VESTEL BEYAZ ESYA	3,90	▼ %-1,52	16.518.915,77	17:59
VESTL VESTEL	17,39	▼ %-1,81	69.964.219,93	18:00
VEYAS TURKER VANGOLU ENERJI	74,35	▼ %-6,24	80.565.125,50	17:59
VKFYO VAKIF YAT. ORT.	22,22	▲ %7,76	11.296.099,51	17:59
VKGYO VAKIF GMYO	1,66	▲ %0,61	27.659.585,51	17:59
VKING VIKING KAGIT	15,14	▼ %-0,13	18.861.043,54	17:59
VRGYO VERA KONSEPT GMYO	1,28	▼ %-3,76	10.124.296,50	17:59
VSNMD VISNE MADENCILIK	27,26	▼ %-2,85	22.797.677,20	17:59
YAPRK YAPRAK SUT VE BESI CIFT.	8,85	▲ %0,91	14.747.723,11	17:59
YATAS YATAS	26,70	▼ %-2,13	12.127.223,02	17:59
YAYLA YAYLA EN. UR. TUR. VE INS	13,16	▼ %-2,16	5.580.762,05	17:58
YBTAS YIBITAS INSAAT MALZEME	11,40	▼ %-4,04	498.051,82	17:55
YEOTK YEO TEKNOLOJI ENERJI	27,14	▼ %-2,93	195.054.105,40	17:59
YESIL YESIL YATIRIM HOLDING	0,88	▼ %-5,38	27.377.318,01	17:59
YGGYO YENI GIMAT GMYO	211,50	▼ %-1,08	16.634.909,70	17:59
YIGIT YIGIT AKU	16,15	▼ %-2,83	20.432.607,47	17:59
YKBNK YAPI VE KREDI BANK.	35,68	▲ %0,68	3.122.401.539,00	17:59
YKSLN YUKSELEN CELIK	2,26	▼ %-7,00	46.843.723,77	17:59
YONGA YONGA MOBILYA	35,02	▼ %-2,61	406.680,32	17:55
YUNSA YUNSA	6,20	▼ %-1,43	14.122.016,36	17:59
YYAPI YESIL YAPI	0,63	- %0	1.215.785,17	17:55
YYLGD YAYLA GIDA	7,49	▼ %-2,60	19.253.011,15	17:59
ZEDUR ZEDUR ENERJI	5,39	▼ %-3,41	3.455.646,60	17:59
ZERGY ZERAY GMYO	7,62	▼ %-5,34	37.288.663,24	17:59
ZGYO Z GMYO	14,71	▼ %-3,16	96.618.056,78	17:59
ZOREN ZORLU ENERJI	1,81	▼ %-1,63	45.297.223,71	17:59
ZRGYO ZIRAAT GMYO	19,00	- %0	5.811.325,87	17:59